From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/19/2024 0.33 (0.14%) 233.04 234.04 232.23 233.37 83,700,830 1,575,379,659,500.00 3,416,000 104,758,580,000.00
2/16/2024 0.29 (0.13%) 232.65 234.32 230.20 233.04 67,083,187 1,256,106,174,200.00 908,869 29,371,062,500.00
2/15/2024 1.71 (0.74%) 231.54 233.39 230.96 232.75 59,957,492 1,250,854,092,900.00 1,318,016 38,180,252,000.00
2/7/2024 0.41 (0.18%) 230.52 231.63 230.42 231.04 62,164,417 1,204,100,348,600.00 1,012,900 25,446,480,000.00
2/6/2024 0.35 (0.15%) 228.21 231.47 228.12 230.63 85,528,318 1,759,263,618,600.00 2,235,500 91,272,800,000.00
2/5/2024 -0.28 (-0.12%) 230.56 231.03 229.86 230.28 70,225,268 1,350,234,223,100.00 3,224,576 41,307,484,800.00
2/2/2024 -0.01 (0.00%) 230.57 231.92 230.19 230.56 76,632,575 1,416,141,824,400.00 2,814,311 37,747,348,800.00
2/1/2024 1.39 (0.61%) 229.18 231.02 228.91 230.57 53,485,253 1,157,612,295,400.00 609,000 18,920,200,000.00
1/31/2024 -1.48 (-0.64%) 230.66 231.90 229.05 229.18 96,421,143 1,812,275,779,100.00 1,931,951 39,999,571,000.00
1/30/2024 1.61 (0.70%) 229.04 230.82 228.89 230.66 58,736,414 1,225,386,627,600.00 916,000 34,937,900,000.00
1/29/2024 -0.38 (-0.17%) 229.46 230.22 229.02 229.05 52,896,337 903,252,100,300.00 951,000 12,481,800,000.00
1/26/2024 0.91 (0.40%) 228.49 229.89 228.45 229.43 60,106,994 919,519,075,100.00 1,286,000 49,101,050,000.00
1/25/2024 -0.01 (0.00%) 228.53 229.41 228.01 228.52 42,978,712 718,693,708,500.00 2,466,635 76,366,009,345.00
1/24/2024 -0.73 (-0.32%) 229.26 229.93 226.66 228.53 56,498,013 1,000,062,931,400.00 5,919,400 136,877,240,000.00
1/23/2024 -0.51 (-0.22%) 229.65 230.31 228.93 229.26 62,257,738 1,147,206,020,200.00 6,462,777 177,424,849,500.00
1/22/2024 0.29 (0.13%) 229.48 230.60 228.19 229.77 64,151,245 1,184,755,388,100.00 1,675,875 56,772,083,000.00
1/19/2024 -0.45 (-0.20%) 229.93 231.47 229.35 229.48 60,727,393 1,095,487,804,700.00 1,145,760 31,703,694,000.00
1/18/2024 0.43 (0.19%) 229.35 230.52 228.95 229.93 48,098,247 868,036,953,600.00 2,295,950 90,367,550,000.00
1/17/2024 0.00 (0.00%) 229.50 231.32 228.58 229.50 75,660,609 1,398,208,532,800.00 2,987,800 46,703,660,000.00
1/16/2024 1.95 (0.86%) 227.02 229.50 226.54 229.50 53,087,412 939,758,075,100.00 10,588,424 157,208,033,200.00