From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
1/23/2006 | 0.00 (0.00%) | 93.58 | 93.58 | 93.58 | 93.58 | 4,900 | 58,680,000.00 | 9,500 | 119,700,000.00 |
1/20/2006 | -0.09 (-0.10%) | 93.58 | 93.58 | 93.58 | 93.58 | 29,000 | 369,500,000.00 | 7,000 | 88,200,000.00 |
1/18/2006 | 0.15 (0.16%) | 93.67 | 93.67 | 93.67 | 93.67 | 3,900 | 48,980,000.00 | 43,000 | 543,000,000.00 |
1/16/2006 | 2.97 (3.28%) | 93.52 | 93.52 | 93.52 | 93.52 | 9,000 | 112,500,000.00 | 0 | 0.00 |
1/13/2006 | -0.24 (-0.26%) | 90.55 | 90.55 | 90.55 | 90.55 | 400 | 8,740,000.00 | 316,603 | 4,059,197,200.00 |
1/11/2006 | 0.00 (0.00%) | 90.79 | 90.79 | 90.79 | 90.79 | 400 | 7,400,000.00 | 239,000 | 2,975,600,000.00 |
1/9/2006 | -0.14 (-0.15%) | 90.79 | 90.79 | 90.79 | 90.79 | 100 | 4,770,000.00 | 76,500 | 886,000,000.00 |
1/6/2006 | -0.37 (-0.41%) | 90.93 | 90.93 | 90.93 | 90.93 | 1,600 | 19,420,000.00 | 54,003 | 671,136,000.00 |
1/4/2006 | -4.94 (-5.13%) | 91.30 | 91.30 | 91.30 | 91.30 | 2,100 | 29,300,000.00 | 281,000 | 3,603,000,000.00 |
12/30/2005 | 4.74 (5.18%) | 96.24 | 96.24 | 96.24 | 96.24 | 51,200 | 617,140,000.00 | 53,660 | 652,952,000.00 |
12/28/2005 | 0.00 (0.00%) | 91.50 | 91.50 | 91.50 | 91.50 | 32,600 | 392,750,000.00 | 11,500 | 167,900,000.00 |
12/26/2005 | -3.96 (-4.15%) | 91.50 | 91.50 | 91.50 | 91.50 | 4,100 | 70,850,000.00 | 18,790 | 280,425,000.00 |
12/23/2005 | 5.53 (6.15%) | 95.46 | 95.46 | 95.46 | 95.46 | 1,000 | 17,000,000.00 | 59,000 | 651,500,000.00 |
12/21/2005 | -0.15 (-0.17%) | 89.93 | 89.93 | 89.93 | 89.93 | 8,600 | 138,490,000.00 | 12,300 | 160,760,000.00 |
12/19/2005 | -0.17 (-0.19%) | 90.08 | 90.08 | 90.08 | 90.08 | 16,600 | 214,420,000.00 | 4,267 | 49,923,900.00 |
12/16/2005 | -0.09 (-0.10%) | 90.25 | 90.25 | 90.25 | 90.25 | 7,700 | 98,660,000.00 | 5,580 | 66,960,000.00 |
12/14/2005 | -0.90 (-0.99%) | 90.34 | 90.34 | 90.34 | 90.34 | 5,200 | 67,740,000.00 | 1,906,880 | 24,447,440,000.00 |
12/12/2005 | -0.16 (-0.18%) | 91.24 | 91.24 | 91.24 | 91.24 | 2,600 | 31,800,000.00 | 116,560 | 1,528,550,000.00 |
12/9/2005 | -0.95 (-1.03%) | 91.40 | 91.40 | 91.40 | 91.40 | 7,200 | 92,640,000.00 | 1,850,000 | 23,680,000,000.00 |
12/7/2005 | 0.00 (0.00%) | 92.35 | 92.35 | 92.35 | 92.35 | 7,500 | 92,890,000.00 | 2,228,860 | 28,545,850,000.00 |