From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/5/2002 0.80 (0.40%) 200.50 200.50 200.50 200.50 0 0.00 0 0.00
7/4/2002 0.09 (0.04%) 199.70 199.70 199.70 199.70 0 0.00 0 0.00
7/3/2002 -0.33 (-0.17%) 199.61 199.94 199.61 199.61 0 0.00 0 0.00
7/2/2002 -0.32 (-0.16%) 199.94 200.26 199.94 199.94 0 0.00 0 0.00
7/1/2002 -1.80 (-0.90%) 200.26 202.06 200.26 200.26 0 0.00 0 0.00
6/28/2002 2.45 (1.22%) 202.06 202.06 202.06 202.06 0 0.00 0 0.00
6/27/2002 -0.89 (-0.45%) 199.61 200.50 199.61 199.61 0 0.00 0 0.00
6/26/2002 -1.90 (-0.94%) 200.50 202.40 200.50 200.50 0 0.00 0 0.00
6/25/2002 1.90 (0.94%) 202.40 202.40 202.40 202.40 0 0.00 0 0.00
6/24/2002 3.61 (1.83%) 200.50 200.50 200.50 200.50 0 0.00 0 0.00
6/21/2002 3.57 (1.84%) 196.89 196.89 196.89 196.89 0 0.00 0 0.00
6/20/2002 1.19 (0.61%) 193.32 193.32 193.32 193.32 0 0.00 0 0.00
6/19/2002 -3.46 (-1.77%) 192.13 195.59 192.13 192.13 0 0.00 0 0.00
6/18/2002 -2.18 (-1.11%) 195.59 197.77 195.59 195.59 0 0.00 0 0.00
6/17/2002 -2.98 (-1.49%) 197.77 200.75 197.77 197.77 0 0.00 0 0.00
6/14/2002 -1.60 (-0.80%) 200.75 202.35 200.75 200.75 0 0.00 0 0.00
6/13/2002 -1.44 (-0.71%) 202.35 203.79 202.35 202.35 0 0.00 0 0.00
6/12/2002 0.26 (0.12%) 203.79 203.79 203.79 203.79 0 0.00 0 0.00
6/11/2002 -1.35 (-0.66%) 203.53 204.88 203.53 203.53 0 0.00 0 0.00
6/10/2002 1.82 (0.89%) 204.88 204.88 204.88 204.88 0 0.00 0 0.00