Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 9/19/2003 |
-0.37 (-0.27%)
|
140.14 | 140.26 | 139.89 | 139.89 | 0 | 0.00 | 0 | 0.00 |
| 9/18/2003 |
-0.07 (-0.05%)
|
140.26 | 140.33 | 140.26 | 140.26 | 0 | 0.00 | 0 | 0.00 |
| 9/17/2003 |
0.27 (0.19%)
|
139.95 | 140.33 | 139.95 | 140.33 | 0 | 0.00 | 0 | 0.00 |
| 9/16/2003 |
-0.12 (-0.09%)
|
140.00 | 140.18 | 140.00 | 140.06 | 0 | 0.00 | 0 | 0.00 |
| 9/15/2003 |
-0.73 (-0.52%)
|
140.62 | 140.91 | 140.18 | 140.18 | 0 | 0.00 | 0 | 0.00 |
| 9/12/2003 |
-0.49 (-0.35%)
|
140.53 | 141.40 | 140.53 | 140.91 | 0 | 0.00 | 0 | 0.00 |
| 9/11/2003 |
-0.10 (-0.08%)
|
141.40 | 141.50 | 141.40 | 141.40 | 0 | 0.00 | 0 | 0.00 |
| 9/10/2003 |
-0.23 (-0.17%)
|
141.61 | 141.73 | 141.50 | 141.50 | 0 | 0.00 | 0 | 0.00 |
| 9/9/2003 |
0.22 (0.15%)
|
141.44 | 141.73 | 141.44 | 141.73 | 0 | 0.00 | 0 | 0.00 |
| 9/8/2003 |
-0.29 (-0.21%)
|
141.52 | 141.80 | 141.51 | 141.51 | 0 | 0.00 | 0 | 0.00 |
| 9/5/2003 |
-0.25 (-0.18%)
|
141.96 | 142.05 | 141.80 | 141.80 | 0 | 0.00 | 0 | 0.00 |
| 9/4/2003 |
-0.06 (-0.05%)
|
142.25 | 142.25 | 142.05 | 142.05 | 0 | 0.00 | 0 | 0.00 |
| 9/3/2003 |
-0.60 (-0.43%)
|
142.51 | 142.71 | 142.11 | 142.11 | 0 | 0.00 | 0 | 0.00 |
| 8/29/2003 |
0.61 (0.42%)
|
142.11 | 142.71 | 142.11 | 142.71 | 0 | 0.00 | 0 | 0.00 |
| 8/28/2003 |
-0.58 (-0.41%)
|
142.32 | 142.68 | 142.10 | 142.10 | 0 | 0.00 | 0 | 0.00 |
| 8/27/2003 |
0.44 (0.30%)
|
142.82 | 142.82 | 142.68 | 142.68 | 0 | 0.00 | 0 | 0.00 |
| 8/26/2003 |
-0.02 (-0.02%)
|
142.43 | 142.43 | 142.24 | 142.24 | 0 | 0.00 | 0 | 0.00 |
| 8/25/2003 |
0.16 (0.11%)
|
142.26 | 142.26 | 142.26 | 142.26 | 0 | 0.00 | 0 | 0.00 |
| 8/22/2003 |
-0.36 (-0.26%)
|
142.56 | 142.56 | 142.10 | 142.10 | 0 | 0.00 | 0 | 0.00 |
| 8/21/2003 |
0.21 (0.14%)
|
142.46 | 142.46 | 142.46 | 142.46 | 0 | 0.00 | 0 | 0.00 |