From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
5/14/2004 -2.14 (-0.82%) 262.82 263.63 261.49 261.49 0 0.00 0 0.00
5/13/2004 0.98 (0.37%) 263.63 263.63 263.63 263.63 0 0.00 0 0.00
5/12/2004 5.74 (2.23%) 257.69 262.65 257.69 262.65 0 0.00 0 0.00
5/11/2004 -1.30 (-0.51%) 256.16 258.21 256.16 256.91 0 0.00 0 0.00
5/10/2004 -3.11 (-1.20%) 260.28 261.32 258.21 258.21 0 0.00 0 0.00
5/7/2004 -0.36 (-0.14%) 261.03 261.68 261.03 261.32 0 0.00 0 0.00
5/6/2004 -2.45 (-0.93%) 263.13 264.13 261.68 261.68 0 0.00 0 0.00
5/5/2004 -1.47 (-0.56%) 265.52 265.60 264.13 264.13 0 0.00 0 0.00
5/4/2004 1.17 (0.44%) 265.03 265.60 265.03 265.60 0 0.00 0 0.00
4/29/2004 2.22 (0.84%) 263.70 264.43 263.70 264.43 0 0.00 0 0.00
4/28/2004 1.08 (0.41%) 261.80 262.21 261.80 262.21 0 0.00 0 0.00
4/27/2004 0.60 (0.23%) 261.13 261.13 261.13 261.13 0 0.00 0 0.00
4/26/2004 0.77 (0.29%) 259.75 260.53 259.75 260.53 0 0.00 0 0.00
4/23/2004 1.37 (0.53%) 258.85 259.76 258.85 259.76 0 0.00 0 0.00
4/22/2004 1.99 (0.77%) 258.89 258.89 258.39 258.39 0 0.00 0 0.00
4/21/2004 1.58 (0.62%) 257.85 257.85 256.40 256.40 0 0.00 0 0.00
4/20/2004 -0.56 (-0.22%) 252.78 255.38 252.78 254.82 0 0.00 0 0.00
4/19/2004 -4.05 (-1.57%) 258.62 259.43 255.38 255.38 0 0.00 0 0.00
4/16/2004 3.38 (1.32%) 259.67 259.67 259.43 259.43 0 0.00 0 0.00
4/15/2004 4.81 (1.91%) 253.47 256.05 253.47 256.05 0 0.00 0 0.00