From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/6/2004 -4.50 (-1.97%) 226.55 228.64 224.14 224.14 0 0.00 0 0.00
8/5/2004 -2.87 (-1.24%) 228.84 231.51 228.64 228.64 0 0.00 0 0.00
8/4/2004 -2.54 (-1.09%) 232.39 234.05 231.51 231.51 0 0.00 0 0.00
8/3/2004 -3.11 (-1.32%) 236.05 237.16 234.05 234.05 0 0.00 0 0.00
8/2/2004 -1.28 (-0.54%) 237.16 238.44 237.16 237.16 0 0.00 0 0.00
7/30/2004 3.14 (1.33%) 235.36 238.44 235.36 238.44 0 0.00 0 0.00
7/29/2004 -5.01 (-2.09%) 238.32 240.31 235.30 235.30 0 0.00 0 0.00
7/28/2004 -0.63 (-0.27%) 240.17 240.94 240.17 240.31 0 0.00 0 0.00
7/27/2004 -0.90 (-0.38%) 241.78 241.84 240.94 240.94 0 0.00 0 0.00
7/26/2004 -1.71 (-0.71%) 242.87 243.55 241.84 241.84 0 0.00 0 0.00
7/23/2004 -0.58 (-0.24%) 244.04 244.13 243.55 243.55 0 0.00 0 0.00
7/22/2004 0.11 (0.04%) 244.18 244.18 244.13 244.13 0 0.00 0 0.00
7/21/2004 -0.22 (-0.10%) 243.72 244.24 243.72 244.02 0 0.00 0 0.00
7/20/2004 1.16 (0.47%) 242.26 244.24 242.26 244.24 0 0.00 0 0.00
7/19/2004 -2.49 (-1.02%) 243.08 245.57 243.08 243.08 0 0.00 0 0.00
7/16/2004 3.33 (1.37%) 242.72 245.57 242.72 245.57 0 0.00 0 0.00
7/15/2004 -1.24 (-0.51%) 242.24 243.48 242.24 242.24 0 0.00 0 0.00
7/14/2004 -1.15 (-0.48%) 243.48 244.63 243.48 243.48 0 0.00 0 0.00
7/13/2004 -0.88 (-0.36%) 246.11 246.11 244.63 244.63 0 0.00 0 0.00
7/12/2004 -0.81 (-0.33%) 245.51 246.32 245.51 245.51 0 0.00 0 0.00