From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/5/2004 0.41 (0.17%) 232.45 233.01 232.45 233.01 0 0.00 0 0.00
10/4/2004 0.03 (0.01%) 232.52 232.60 232.52 232.60 0 0.00 0 0.00
10/1/2004 -0.62 (-0.27%) 233.22 233.22 232.57 232.57 0 0.00 0 0.00
9/30/2004 0.52 (0.22%) 233.32 233.32 233.19 233.19 0 0.00 0 0.00
9/29/2004 0.76 (0.32%) 232.40 232.67 232.40 232.67 0 0.00 0 0.00
9/28/2004 1.05 (0.45%) 231.61 231.91 231.61 231.91 0 0.00 0 0.00
9/27/2004 0.28 (0.12%) 231.06 231.06 230.86 230.86 0 0.00 0 0.00
9/24/2004 0.40 (0.17%) 229.89 230.58 229.89 230.58 0 0.00 0 0.00
9/23/2004 -0.15 (-0.07%) 230.45 230.45 230.18 230.18 0 0.00 0 0.00
9/22/2004 -0.79 (-0.35%) 230.37 231.12 230.33 230.33 0 0.00 0 0.00
9/21/2004 0.27 (0.11%) 230.76 231.12 230.76 231.12 0 0.00 0 0.00
9/20/2004 -0.40 (-0.18%) 231.02 231.25 230.85 230.85 0 0.00 0 0.00
9/17/2004 -0.69 (-0.30%) 231.00 231.94 231.00 231.25 0 0.00 0 0.00
9/16/2004 -0.03 (-0.02%) 231.95 231.97 231.94 231.94 0 0.00 0 0.00
9/15/2004 0.37 (0.15%) 232.03 232.03 231.97 231.97 0 0.00 0 0.00
9/14/2004 0.18 (0.07%) 231.45 231.60 231.45 231.60 0 0.00 0 0.00
9/13/2004 0.29 (0.12%) 231.68 231.68 231.42 231.42 0 0.00 0 0.00
9/10/2004 0.93 (0.40%) 231.13 231.13 231.13 231.13 0 0.00 0 0.00
9/9/2004 0.22 (0.09%) 230.36 230.36 230.20 230.20 0 0.00 0 0.00
9/8/2004 -0.84 (-0.37%) 229.89 230.82 229.89 229.98 0 0.00 0 0.00