From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/2/2004 0.37 (0.15%) 232.45 232.67 232.45 232.67 0 0.00 0 0.00
11/1/2004 -0.29 (-0.13%) 232.57 232.59 232.30 232.30 0 0.00 0 0.00
10/29/2004 -0.38 (-0.17%) 231.80 232.97 231.80 232.59 0 0.00 0 0.00
10/28/2004 -1.31 (-0.56%) 234.57 234.57 232.97 232.97 0 0.00 0 0.00
10/27/2004 0.72 (0.30%) 233.79 234.28 233.79 234.28 0 0.00 0 0.00
10/26/2004 0.01 (0.00%) 234.12 234.12 233.56 233.56 0 0.00 0 0.00
10/25/2004 0.70 (0.30%) 233.20 233.55 233.20 233.55 0 0.00 0 0.00
10/22/2004 -1.45 (-0.62%) 233.76 234.30 232.85 232.85 0 0.00 0 0.00
10/21/2004 -1.67 (-0.71%) 234.76 235.97 234.30 234.30 0 0.00 0 0.00
10/20/2004 0.28 (0.11%) 236.05 236.05 235.97 235.97 0 0.00 0 0.00
10/19/2004 2.09 (0.89%) 234.87 235.69 234.87 235.69 0 0.00 0 0.00
10/18/2004 1.44 (0.62%) 233.76 233.76 233.60 233.60 0 0.00 0 0.00
10/15/2004 0.35 (0.15%) 231.61 232.16 231.61 232.16 0 0.00 0 0.00
10/14/2004 0.33 (0.14%) 231.37 231.81 231.37 231.81 0 0.00 0 0.00
10/13/2004 0.59 (0.25%) 231.00 231.48 231.00 231.48 0 0.00 0 0.00
10/12/2004 0.14 (0.06%) 230.28 230.89 230.28 230.89 0 0.00 0 0.00
10/11/2004 -1.79 (-0.77%) 231.12 232.54 230.75 230.75 0 0.00 0 0.00
10/8/2004 -0.81 (-0.35%) 232.44 233.35 232.44 232.54 0 0.00 0 0.00
10/7/2004 0.08 (0.03%) 233.14 233.35 233.14 233.35 0 0.00 0 0.00
10/6/2004 0.26 (0.11%) 233.07 233.27 233.07 233.27 0 0.00 0 0.00