From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/28/2004 -0.40 (-0.17%) 239.49 239.89 239.49 239.49 0 0.00 0 0.00
12/27/2004 -0.35 (-0.15%) 240.49 240.49 239.89 239.89 0 0.00 0 0.00
12/24/2004 3.34 (1.40%) 239.28 240.24 239.28 240.24 0 0.00 0 0.00
12/23/2004 1.45 (0.61%) 237.15 237.15 236.90 236.90 0 0.00 0 0.00
12/22/2004 1.86 (0.79%) 234.41 235.45 234.41 235.45 0 0.00 0 0.00
12/21/2004 -0.73 (-0.32%) 234.01 234.32 233.59 233.59 0 0.00 0 0.00
12/20/2004 0.39 (0.16%) 234.12 234.32 234.12 234.32 0 0.00 0 0.00
12/17/2004 1.36 (0.58%) 233.56 233.93 233.56 233.93 0 0.00 0 0.00
12/16/2004 0.51 (0.21%) 232.18 232.57 232.18 232.57 0 0.00 0 0.00
12/15/2004 1.34 (0.58%) 231.53 232.06 231.53 232.06 0 0.00 0 0.00
12/14/2004 0.01 (0.00%) 230.71 230.72 230.71 230.72 0 0.00 0 0.00
12/13/2004 0.61 (0.26%) 231.02 231.02 230.71 230.71 0 0.00 0 0.00
12/10/2004 0.51 (0.22%) 230.10 230.10 230.10 230.10 0 0.00 0 0.00
12/9/2004 -0.07 (-0.04%) 230.11 230.11 229.59 229.59 0 0.00 0 0.00
12/8/2004 -0.15 (-0.07%) 229.55 229.81 229.55 229.66 0 0.00 0 0.00
12/7/2004 0.88 (0.38%) 229.81 229.81 229.81 229.81 0 0.00 0 0.00
12/6/2004 -0.11 (-0.05%) 229.59 229.59 228.93 228.93 0 0.00 0 0.00
12/3/2004 1.35 (0.59%) 228.15 229.04 228.15 229.04 0 0.00 0 0.00
12/2/2004 -4.39 (-1.90%) 227.69 232.08 227.69 227.69 0 0.00 0 0.00
12/1/2004 2.52 (1.09%) 233.51 233.51 232.08 232.08 0 0.00 0 0.00