From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
1/26/2005 | 0.33 (0.14%) | 234.72 | 243.72 | 234.72 | 234.91 | 0 | 0.00 | 0 | 0.00 |
1/25/2005 | -0.12 (-0.06%) | 234.47 | 234.70 | 234.47 | 234.58 | 0 | 0.00 | 0 | 0.00 |
1/24/2005 | -1.37 (-0.59%) | 235.98 | 236.07 | 234.70 | 234.70 | 0 | 0.00 | 0 | 0.00 |
1/21/2005 | 1.48 (0.63%) | 235.75 | 236.07 | 235.75 | 236.07 | 0 | 0.00 | 0 | 0.00 |
1/20/2005 | -0.02 (-0.01%) | 234.75 | 234.75 | 234.59 | 234.59 | 0 | 0.00 | 0 | 0.00 |
1/19/2005 | -0.72 (-0.31%) | 234.15 | 235.33 | 234.15 | 234.61 | 0 | 0.00 | 0 | 0.00 |
1/18/2005 | -0.74 (-0.32%) | 236.32 | 236.32 | 235.33 | 235.33 | 0 | 0.00 | 0 | 0.00 |
1/17/2005 | 0.22 (0.09%) | 236.05 | 236.07 | 236.05 | 236.07 | 0 | 0.00 | 0 | 0.00 |
1/14/2005 | 1.38 (0.58%) | 234.60 | 235.85 | 234.60 | 235.85 | 0 | 0.00 | 0 | 0.00 |
1/13/2005 | -0.36 (-0.16%) | 235.34 | 235.34 | 234.47 | 234.47 | 0 | 0.00 | 0 | 0.00 |
1/12/2005 | 0.11 (0.04%) | 234.65 | 234.83 | 234.65 | 234.83 | 0 | 0.00 | 0 | 0.00 |
1/11/2005 | 0.75 (0.32%) | 235.01 | 235.01 | 234.72 | 234.72 | 0 | 0.00 | 0 | 0.00 |
1/10/2005 | -1.41 (-0.60%) | 234.57 | 235.38 | 233.97 | 233.97 | 0 | 0.00 | 0 | 0.00 |
1/7/2005 | -0.15 (-0.07%) | 235.17 | 235.53 | 235.17 | 235.38 | 0 | 0.00 | 0 | 0.00 |
1/6/2005 | -1.19 (-0.51%) | 236.06 | 236.72 | 235.53 | 235.53 | 0 | 0.00 | 0 | 0.00 |
1/5/2005 | -0.51 (-0.22%) | 236.93 | 237.23 | 236.72 | 236.72 | 0 | 0.00 | 0 | 0.00 |
1/4/2005 | -2.06 (-0.87%) | 238.39 | 239.29 | 237.23 | 237.23 | 0 | 0.00 | 0 | 0.00 |
12/31/2004 | 1.78 (0.74%) | 237.59 | 239.29 | 237.59 | 239.29 | 0 | 0.00 | 0 | 0.00 |
12/30/2004 | -0.05 (-0.03%) | 237.03 | 237.56 | 237.03 | 237.51 | 0 | 0.00 | 0 | 0.00 |
12/29/2004 | -1.93 (-0.81%) | 237.56 | 239.49 | 237.56 | 237.56 | 0 | 0.00 | 0 | 0.00 |