From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/30/2005 0.95 (0.38%) 245.20 245.20 245.17 245.17 0 0.00 0 0.00
3/29/2005 -0.62 (-0.26%) 243.96 244.84 243.96 244.22 0 0.00 0 0.00
3/28/2005 -3.59 (-1.45%) 246.54 248.43 244.84 244.84 0 0.00 0 0.00
3/25/2005 -2.21 (-0.89%) 252.64 252.64 248.43 248.43 0 0.00 0 0.00
3/24/2005 6.40 (2.62%) 247.23 250.64 247.23 250.64 0 0.00 0 0.00
3/23/2005 2.70 (1.11%) 242.84 244.24 242.84 244.24 0 0.00 0 0.00
3/22/2005 -0.32 (-0.14%) 241.97 241.97 241.54 241.54 0 0.00 0 0.00
3/21/2005 3.47 (1.45%) 238.11 241.86 238.11 241.86 0 0.00 0 0.00
3/18/2005 0.52 (0.21%) 238.00 238.39 238.00 238.39 0 0.00 0 0.00
3/17/2005 -0.60 (-0.26%) 238.18 238.47 237.87 237.87 0 0.00 0 0.00
3/16/2005 0.51 (0.21%) 238.12 238.47 238.12 238.47 0 0.00 0 0.00
3/15/2005 1.29 (0.54%) 236.67 237.96 236.67 237.96 0 0.00 0 0.00
3/14/2005 -0.34 (-0.15%) 237.16 237.16 236.67 236.67 0 0.00 0 0.00
3/11/2005 0.20 (0.08%) 237.12 237.12 237.01 237.01 0 0.00 0 0.00
3/10/2005 -0.38 (-0.17%) 236.89 237.19 236.81 236.81 0 0.00 0 0.00
3/9/2005 -0.36 (-0.16%) 236.86 237.55 236.86 237.19 0 0.00 0 0.00
3/8/2005 -0.56 (-0.24%) 238.13 238.13 237.55 237.55 0 0.00 0 0.00
3/7/2005 0.33 (0.13%) 237.92 238.11 237.92 238.11 0 0.00 0 0.00
3/4/2005 0.16 (0.06%) 237.92 237.92 237.78 237.78 0 0.00 0 0.00
3/3/2005 1.21 (0.51%) 236.77 237.62 236.77 237.62 0 0.00 0 0.00