From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/27/2005 -0.22 (-0.09%) 247.18 247.18 246.43 246.43 0 0.00 0 0.00
4/26/2005 0.96 (0.39%) 247.20 247.20 246.65 246.65 0 0.00 0 0.00
4/25/2005 0.06 (0.02%) 246.37 246.37 245.69 245.69 0 0.00 0 0.00
4/22/2005 0.05 (0.02%) 246.06 246.06 245.63 245.63 0 0.00 0 0.00
4/21/2005 -1.19 (-0.49%) 245.82 246.77 245.58 245.58 0 0.00 0 0.00
4/20/2005 1.90 (0.77%) 247.45 247.45 246.77 246.77 0 0.00 0 0.00
4/19/2005 -0.57 (-0.24%) 245.37 245.44 244.87 244.87 0 0.00 0 0.00
4/18/2005 -1.39 (-0.57%) 246.75 246.83 245.44 245.44 0 0.00 0 0.00
4/15/2005 0.88 (0.35%) 246.40 246.83 246.40 246.83 0 0.00 0 0.00
4/14/2005 -0.30 (-0.13%) 246.02 246.25 245.95 245.95 0 0.00 0 0.00
4/13/2005 -1.83 (-0.74%) 245.82 248.08 245.82 246.25 0 0.00 0 0.00
4/12/2005 1.95 (0.79%) 248.79 248.79 248.08 248.08 0 0.00 0 0.00
4/11/2005 0.25 (0.10%) 245.81 246.13 245.81 246.13 0 0.00 0 0.00
4/8/2005 0.67 (0.27%) 246.42 246.42 245.88 245.88 0 0.00 0 0.00
4/7/2005 0.23 (0.09%) 244.93 245.21 244.93 245.21 0 0.00 0 0.00
4/6/2005 -0.58 (-0.24%) 247.42 247.42 244.98 244.98 0 0.00 0 0.00
4/5/2005 -0.12 (-0.05%) 246.08 246.08 245.56 245.56 0 0.00 0 0.00
4/4/2005 0.13 (0.05%) 247.00 247.00 245.68 245.68 0 0.00 0 0.00
4/1/2005 -0.96 (-0.39%) 247.05 247.05 245.55 245.55 0 0.00 0 0.00
3/31/2005 1.34 (0.54%) 245.09 246.51 245.09 246.51 0 0.00 0 0.00