From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/19/2006 19.74 (2.53%) 795.68 799.31 795.68 799.31 0 0.00 0 0.00
12/18/2006 4.01 (0.51%) 790.18 790.18 779.30 779.57 0 0.00 0 0.00
12/15/2006 18.39 (2.42%) 773.47 775.56 773.47 775.56 0 0.00 0 0.00
12/14/2006 16.60 (2.24%) 766.59 766.59 757.17 757.17 0 0.00 0 0.00
12/13/2006 23.93 (3.33%) 740.29 740.57 738.81 740.57 0 0.00 0 0.00
12/12/2006 -7.20 (-1.00%) 748.58 748.58 716.64 716.64 0 0.00 0 0.00
12/11/2006 27.72 (3.98%) 721.60 723.84 721.60 723.84 0 0.00 0 0.00
12/8/2006 18.98 (2.80%) 696.12 696.12 673.78 696.12 0 0.00 0 0.00
12/7/2006 22.01 (3.35%) 670.13 677.14 670.13 677.14 0 0.00 0 0.00
12/6/2006 10.53 (1.63%) 651.18 655.13 651.18 655.13 0 0.00 0 0.00
12/5/2006 3.95 (0.61%) 644.26 644.60 642.94 644.60 0 0.00 0 0.00
12/4/2006 9.36 (1.48%) 638.89 640.65 638.89 640.65 0 0.00 0 0.00
12/1/2006 -1.76 (-0.28%) 637.07 637.07 631.29 631.29 0 0.00 0 0.00
11/30/2006 16.47 (2.67%) 633.05 633.05 633.05 633.05 0 0.00 0 0.00
11/29/2006 -21.42 (-3.36%) 616.58 638.00 616.58 616.58 0 0.00 0 0.00
11/28/2006 -2.15 (-0.34%) 638.00 640.15 638.00 638.00 0 0.00 0 0.00
11/27/2006 -25.38 (-3.82%) 640.15 665.53 640.15 640.15 0 0.00 0 0.00
11/24/2006 28.58 (4.48%) 665.53 665.53 665.53 665.53 0 0.00 0 0.00
11/23/2006 26.79 (4.39%) 636.95 636.95 636.95 636.95 0 0.00 0 0.00
11/22/2006 11.94 (1.99%) 610.16 610.16 610.16 610.16 0 0.00 0 0.00