From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/14/2007 -1.27 (-0.12%) 1,077.98 1,077.98 1,073.19 1,073.19 6,261,450 724.97 150,000 10.55
2/13/2007 20.20 (1.91%) 1,081.79 1,081.79 1,074.06 1,074.46 6,644,140 900.34 230,000 17.53
2/12/2007 23.36 (2.26%) 1,041.43 1,054.26 1,041.43 1,054.26 7,530,200 819.41 537,600 40.74
2/9/2007 -21.96 (-2.09%) 1,010.97 1,052.86 1,010.38 1,030.90 7,846,490 879.08 211,800 40.38
2/8/2007 -42.89 (-3.92%) 1,058.74 1,095.75 1,052.86 1,052.86 6,811,910 737.01 137,340 11.99
2/7/2007 4.37 (0.40%) 1,084.33 1,095.75 1,083.99 1,095.75 7,596,040 845.49 356,970 28.49
2/6/2007 32.67 (3.08%) 1,058.57 1,091.38 1,058.57 1,091.38 7,724,800 906.44 138,580 14.89
2/5/2007 -15.84 (-1.48%) 1,091.02 1,091.02 1,058.71 1,058.71 9,289,180 1,117.13 1,837,400 226.20
2/2/2007 25.23 (2.40%) 1,074.55 1,074.55 1,074.55 1,074.55 7,072,960 834.13 532,180 58.49
2/1/2007 7.99 (0.76%) 1,066.33 1,066.33 1,049.32 1,049.32 11,184,580 1,340.07 1,653,400 143.13
1/31/2007 17.36 (1.69%) 1,044.07 1,044.07 1,041.33 1,041.33 7,517,290 1,032.03 835,000 98.03
1/30/2007 28.42 (2.85%) 1,021.29 1,022.40 1,021.29 1,023.97 7,195,200 894.87 681,580 103.68
1/29/2007 20.79 (2.13%) 976.51 995.55 976.51 995.55 7,288,420 903.05 97,000 9.88
1/26/2007 -14.10 (-1.43%) 966.60 989.61 966.60 974.76 10,042,750 1,139.88 74,580 9.58
1/25/2007 -27.53 (-2.71%) 991.65 1,016.39 988.86 988.86 8,412,580 822.71 539,660 65.74
1/24/2007 -24.31 (-2.34%) 1,049.82 1,049.82 1,016.39 1,016.39 6,023,860 672.78 916,253 76.89
1/23/2007 13.00 (1.26%) 1,040.06 1,040.70 1,039.61 1,040.70 5,932,240 823.99 345,500 31.97
1/22/2007 4.65 (0.45%) 1,044.26 1,044.26 1,027.70 1,027.70 8,562,450 1,246.79 178,500 26.49
1/19/2007 76.21 (8.04%) 1,024.00 1,024.00 1,022.97 1,023.05 6,520,700 768.72 601,000 92.02
1/18/2007 -18.12 (-1.88%) 946.84 983.09 946.84 946.84 9,331,520 1,241.12 828,990 148.39