From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/22/2007 -11.81 (-1.07%) 1,107.86 1,111.63 1,099.82 1,099.82 7,559,950 967.84 251,700 39.71
3/21/2007 -5.62 (-0.51%) 1,116.79 1,117.25 1,111.63 1,111.63 8,446,900 1,029.54 192,800 30.53
3/20/2007 -16.09 (-1.42%) 1,133.77 1,133.77 1,117.25 1,117.25 8,193,710 877.97 142,450 22.47
3/19/2007 23.58 (2.12%) 1,152.06 1,152.06 1,133.34 1,133.34 8,781,590 1,035.63 210,931 15.79
3/16/2007 44.24 (4.15%) 1,089.24 1,109.76 1,089.24 1,109.76 8,352,030 866.05 541,700 74.71
3/15/2007 -48.69 (-4.37%) 1,072.79 1,114.21 1,065.52 1,065.52 6,288,720 755.03 111,990 23.58
3/14/2007 -44.06 (-3.81%) 1,135.21 1,158.27 1,114.21 1,114.21 8,755,970 890.56 154,000 20.65
3/13/2007 -12.40 (-1.06%) 1,178.67 1,178.67 1,154.12 1,158.27 10,851,540 1,146.82 293,140 40.59
3/12/2007 14.99 (1.29%) 1,179.32 1,179.32 1,170.67 1,170.67 9,053,740 1,030.75 295,010 31.86
3/9/2007 14.09 (1.23%) 1,168.67 1,168.67 1,155.68 1,155.68 9,229,710 1,088.74 595,520 74.60
3/8/2007 9.36 (0.82%) 1,140.48 1,141.59 1,138.67 1,141.59 8,157,060 954.22 322,239 52.94
3/7/2007 -1.08 (-0.10%) 1,139.30 1,139.30 1,132.23 1,132.23 6,944,050 893.40 368,370 43.40
3/6/2007 -25.59 (-2.21%) 1,139.76 1,158.90 1,132.95 1,133.31 8,381,450 1,068.53 331,480 41.11
3/5/2007 11.24 (0.97%) 1,165.05 1,165.05 1,158.90 1,158.90 8,161,480 983.44 197,097 23.58
3/2/2007 24.59 (2.18%) 1,130.62 1,147.66 1,130.62 1,147.66 10,012,890 1,207.92 5,111,320 367.77
3/1/2007 -14.62 (-1.29%) 1,147.51 1,147.51 1,123.07 1,123.07 8,693,690 1,056.54 208,133 24.22
2/28/2007 -29.67 (-2.55%) 1,159.67 1,167.36 1,135.85 1,137.69 11,260,450 1,271.02 167,255 16.92
2/27/2007 38.34 (3.39%) 1,174.10 1,174.10 1,167.36 1,167.36 8,364,940 1,185.40 231,800 39.69
2/26/2007 45.77 (4.22%) 1,121.18 1,129.02 1,121.18 1,129.02 7,470,640 995.65 1,210,620 100.67
2/15/2007 10.06 (0.93%) 1,071.50 1,083.25 1,071.50 1,083.25 6,289,500 763.52 10,000 2.03