From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/21/2007 5.70 (0.64%) 897.03 897.36 895.72 895.72 5,507,240 501.81 813,000 52.02
8/20/2007 2.09 (0.23%) 875.87 890.02 875.87 890.02 4,452,350 476.12 564,850 43.64
8/17/2007 -12.33 (-1.37%) 886.92 889.51 886.92 887.93 3,822,720 411.80 20,000 1.08
8/16/2007 -15.08 (-1.65%) 904.67 904.67 900.26 900.26 3,582,160 384.73 308,610 30.84
8/15/2007 -7.81 (-0.85%) 918.17 918.17 914.44 915.34 2,999,350 301.62 444,660 58.88
8/14/2007 14.00 (1.53%) 912.82 923.15 912.82 923.15 3,588,960 377.90 417,000 41.58
8/13/2007 -26.53 (-2.84%) 916.00 916.00 909.15 909.15 3,245,980 362.10 500,000 76.00
8/10/2007 -2.53 (-0.27%) 942.33 942.33 929.37 935.68 5,382,520 640.91 1,570,000 233.68
8/9/2007 28.16 (3.09%) 923.15 938.21 923.15 938.21 4,646,490 500.26 328,400 27.84
8/8/2007 13.14 (1.46%) 901.53 910.05 901.53 910.05 4,070,630 474.01 360,000 53.82
8/7/2007 13.01 (1.47%) 890.75 898.26 890.75 896.91 3,517,070 362.24 198,160 30.25
8/6/2007 -8.98 (-1.01%) 892.41 892.41 883.90 883.90 3,231,500 317.39 0 0.00
8/3/2007 -18.30 (-2.01%) 895.22 895.22 892.88 892.88 3,803,430 438.30 185,000 22.91
8/2/2007 -11.96 (-1.30%) 926.67 926.67 911.18 911.18 4,692,420 480.73 67,500 4.23
8/1/2007 15.19 (1.67%) 905.34 923.14 905.34 923.14 4,813,010 497.72 20,000 2.42
7/31/2007 -17.49 (-1.89%) 905.08 925.44 903.41 907.95 4,511,310 468.02 336,350 23.68
7/30/2007 -14.92 (-1.59%) 928.69 928.69 925.44 925.44 2,204,160 242.05 276,380 18.87
7/27/2007 -15.77 (-1.65%) 946.03 956.13 939.94 940.36 3,392,690 364.58 703,315 84.23
7/26/2007 -16.43 (-1.69%) 965.92 972.56 956.13 956.13 3,432,540 356.28 83,840 6.49
7/25/2007 -9.87 (-1.01%) 975.08 982.43 970.55 972.56 4,496,420 509.15 166,400 15.80