Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
07/03/2018 -11,14 (-1,01%) 1.089,61 1.106,89 1.084,53 10,92 239.942.030 3.415,22 38.825.335 1.430,77
06/03/2018 22,48 (2,07%) 1.085,06 1.103,31 1.075,78 11,03 210.241.820 3.361,02 24.111.652 808,96
05/03/2018 -26,09 (-2,36%) 1.113,71 1.116,80 1.080,83 10,81 252.795.970 4.755,75 24.638.162 1.802,28
02/03/2018 1,08 (0,09%) 1.095,31 1.109,51 1.092,18 11,07 188.043.270 3.276,04 21.310.500 717,44
01/03/2018 -4,49 (-0,41%) 1.114,01 1.116,79 1.098,51 11,06 207.156.270 4.028,14 19.830.060 877,24
28/02/2018 4,24 (0,38%) 1.109,69 1.113,59 1.095,98 11,10 198.557.090 6.259,28 14.949.610 556,40
27/02/2018 6,38 (0,58%) 1.108,87 1.110,11 1.094,17 11,06 175.305.260 3.386,29 21.051.083 746,18
26/02/2018 9,75 (0,89%) 1.101,66 1.113,01 1.089,96 11,00 221.574.620 4.166,72 12.343.646 442,20
23/02/2018 15,97 (1,48%) 1.076,02 1.089,96 1.064,28 10,90 177.049.320 3.631,68 11.308.073 360,97
22/02/2018 -1,48 (-0,14%) 1.068,84 1.081,82 1.054,09 10,74 184.076.890 3.319,11 14.991.310 811,78
21/02/2018 21,38 (2,02%) 1.069,49 1.081,82 1.054,09 10,75 165.043.220 3.167,10 12.416.536 661,54
13/02/2018 19,33 (1,86%) 1.048,02 1.055,86 1.034,76 10,54 157.958.690 2.256,00 15.403.060 555,27
12/02/2018 37,99 (3,81%) 1.001,70 1.034,76 996,77 10,35 162.098.570 2.576,24 8.787.904 338,99
09/02/2018 -16,79 (-1,66%) 982,33 1.013,56 966,78 9,97 199.516.810 2.847,89 42.106.804 1.307,71
08/02/2018 -17,35 (-1,69%) 1.024,44 1.031,98 1.013,56 10,14 161.025.060 1.911,14 19.906.884 1.149,17
07/02/2018 23,19 (2,30%) 1.039,46 1.040,23 1.007,72 10,31 208.749.250 2.709,92 31.955.601 1.291,21
06/02/2018 -27,30 (-2,64%) 975,31 1.035,02 969,01 10,08 364.437.550 5.582,33 116.062.439 5.677,70
05/02/2018 -55,38 (-5,08%) 1.081,70 1.090,40 1.035,02 10,35 248.154.720 3.754,94 32.993.830 1.741,25
02/02/2018 3,50 (0,32%) 1.077,15 1.090,40 1.075,90 10,90 172.601.930 2.990,99 26.920.026 846,73
01/02/2018 -9,00 (-0,83%) 1.087,62 1.098,30 1.076,09 10,87 233.072.190 3.463,51 34.958.323 1.032,92