English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2018 |
27,52 (2,83%)
|
995,55 | 996,82 | 969,15 | 9,97 | 146.895.440 | 2.434,53 | 18.400.160 | 571,50 |
| 01/06/2018 |
21,84 (2,30%)
|
958,69 | 970,67 | 947,31 | 9,69 | 160.913.600 | 3.072,39 | 42.168.280 | 1.109,41 |
| 31/05/2018 |
28,67 (3,12%)
|
947,31 | 949,93 | 914,67 | 9,47 | 140.721.200 | 3.281,72 | 40.514.286 | 1.178,43 |
| 30/05/2018 |
-6,26 (-0,68%)
|
918,64 | 925,18 | 902,00 | 9,19 | 117.512.290 | 2.159,40 | 28.439.804 | 980,24 |
| 29/05/2018 |
26,90 (2,99%)
|
922,89 | 932,75 | 881,91 | 9,25 | 155.301.290 | 2.389,25 | 26.613.971 | 880,26 |
| 28/05/2018 |
-38,32 (-4,10%)
|
921,50 | 936,32 | 894,67 | 8,98 | 191.197.120 | 2.732,70 | 27.543.850 | 1.081,72 |
| 25/05/2018 |
-24,23 (-2,53%)
|
946,28 | 960,55 | 936,32 | 9,36 | 122.933.860 | 2.114,34 | 24.807.735 | 798,54 |
| 24/05/2018 |
-7,99 (-0,83%)
|
961,75 | 973,95 | 951,34 | 9,61 | 104.772.830 | 1.969,37 | 23.995.489 | 782,94 |
| 23/05/2018 |
9,59 (1,00%)
|
955,74 | 972,98 | 945,05 | 9,69 | 126.755.700 | 2.191,94 | 51.818.730 | 2.281,07 |
| 22/05/2018 |
-38,26 (-3,84%)
|
985,76 | 997,21 | 947,99 | 9,59 | 158.542.820 | 2.571,31 | 21.513.426 | 922,93 |
| 21/05/2018 |
-25,00 (-2,45%)
|
1.015,66 | 1.027,63 | 997,21 | 9,97 | 104.031.010 | 1.885,88 | 17.837.392 | 540,55 |
| 18/05/2018 |
15,12 (1,50%)
|
1.022,21 | 1.023,13 | 989,51 | 10,22 | 118.092.350 | 2.046,63 | 289.341.520 | 31.490,49 |
| 17/05/2018 |
-27,21 (-2,64%)
|
1.026,06 | 1.035,45 | 1.007,09 | 10,07 | 107.387.050 | 1.954,90 | 21.771.075 | 986,10 |
| 16/05/2018 |
-21,19 (-2,01%)
|
1.055,31 | 1.055,49 | 1.031,93 | 10,34 | 121.268.150 | 1.858,02 | 26.729.122 | 573,34 |
| 15/05/2018 |
4,04 (0,38%)
|
1.057,63 | 1.067,22 | 1.051,45 | 10,55 | 125.232.780 | 2.113,13 | 32.645.979 | 891,98 |
| 14/05/2018 |
20,66 (2,00%)
|
1.039,09 | 1.051,45 | 1.030,07 | 10,51 | 112.785.900 | 1.923,78 | 22.720.571 | 587,07 |
| 11/05/2018 |
11,10 (1,08%)
|
1.014,77 | 1.030,79 | 1.003,47 | 10,31 | 122.737.900 | 2.141,52 | 11.220.901 | 569,76 |
| 10/05/2018 |
-26,70 (-2,56%)
|
1.045,29 | 1.047,47 | 1.009,79 | 10,20 | 143.626.080 | 2.381,11 | 59.573.553 | 2.585,38 |
| 09/05/2018 |
-1,44 (-0,14%)
|
1.043,15 | 1.057,68 | 1.037,19 | 10,46 | 125.896.530 | 1.873,63 | 32.395.888 | 1.545,05 |
| 08/05/2018 |
-0,20 (-0,02%)
|
1.044,76 | 1.059,68 | 1.043,07 | 10,48 | 131.146.470 | 2.272,84 | 38.428.164 | 1.329,27 |