English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2023 |
-15,38 (-1,50%)
|
1.029,59 | 1.033,71 | 1.011,61 | 10,13 | 87.613.081 | 2.030,35 | 16.720.128 | 360,07 |
| 02/03/2023 |
-5,70 (-0,56%)
|
1.032,84 | 1.037,73 | 1.025,13 | 10,29 | 89.286.215 | 1.986,81 | 10.347.283 | 332,35 |
| 01/03/2023 |
19,47 (1,91%)
|
1.013,83 | 1.034,43 | 1.001,05 | 10,34 | 116.954.020 | 2.768,59 | 14.413.300 | 347,30 |
| 28/02/2023 |
3,50 (0,34%)
|
1.018,66 | 1.026,65 | 1.009,18 | 10,15 | 89.528.495 | 2.024,12 | 16.196.267 | 380,26 |
| 27/02/2023 |
-18,96 (0,00%)
|
1.028,67 | 1.028,67 | 1.006,32 | 10,11 | 135.239.763 | 3.015,91 | 21.346.058 | 662,51 |
| 24/02/2023 |
-20,53 (-1,96%)
|
1.048,22 | 1.048,27 | 1.027,16 | 10,30 | 95.855.080 | 2.331,39 | 12.730.358 | 358,47 |
| 23/02/2023 |
-0,13 (-0,02%)
|
1.050,07 | 1.050,95 | 1.026,92 | 10,51 | 171.955.310 | 3.984,48 | 25.730.960 | 1.244,10 |
| 22/02/2023 |
-29,82 (-2,76%)
|
1.078,98 | 1.078,98 | 1.051,08 | 10,51 | 185.438.909 | 4.102,31 | 25.579.600 | 726,04 |
| 21/02/2023 |
-6,46 (-0,60%)
|
1.089,77 | 1.096,35 | 1.080,12 | 10,81 | 162.784.094 | 3.579,62 | 22.215.656 | 618,63 |
| 20/02/2023 |
33,64 (0,00%)
|
1.052,38 | 1.087,36 | 1.052,36 | 10,87 | 190.249.238 | 4.316,83 | 18.721.143 | 644,84 |
| 17/02/2023 |
-1,54 (-0,15%)
|
1.055,29 | 1.057,59 | 1.047,13 | 10,54 | 121.169.934 | 2.636,30 | 19.569.399 | 543,99 |
| 16/02/2023 |
11,92 (1,14%)
|
1.047,66 | 1.055,26 | 1.040,01 | 10,55 | 122.273.518 | 2.757,53 | 27.583.045 | 661,62 |
| 15/02/2023 |
8,41 (0,81%)
|
1.032,58 | 1.048,85 | 1.028,11 | 10,43 | 180.596.220 | 3.759,52 | 46.801.800 | 1.422,74 |
| 14/02/2023 |
-5,47 (-0,53%)
|
1.040,85 | 1.042,96 | 1.030,51 | 10,35 | 110.808.200 | 2.503,42 | 35.028.077 | 870,73 |
| 13/02/2023 |
-8,34 (0,00%)
|
1.044,49 | 1.045,60 | 1.024,98 | 10,40 | 156.840.349 | 3.294,12 | 14.556.670 | 476,75 |
| 10/02/2023 |
-11,17 (-1,06%)
|
1.060,91 | 1.064,53 | 1.048,13 | 10,49 | 112.898.739 | 2.660,15 | 42.182.373 | 1.113,25 |
| 09/02/2023 |
-13,47 (-1,26%)
|
1.070,32 | 1.076,48 | 1.059,91 | 10,60 | 137.779.325 | 3.487,22 | 21.850.700 | 863,62 |
| 08/02/2023 |
3,88 (0,36%)
|
1.072,08 | 1.082,89 | 1.064,93 | 10,73 | 154.835.441 | 3.741,65 | 55.526.800 | 1.376,76 |
| 07/02/2023 |
-24,87 (-2,28%)
|
1.094,51 | 1.096,93 | 1.068,71 | 10,70 | 192.878.460 | 4.446,69 | 24.712.374 | 945,65 |
| 06/02/2023 |
8,67 (0,00%)
|
1.078,72 | 1.094,45 | 1.073,44 | 10,94 | 144.719.122 | 3.502,13 | 55.433.758 | 1.552,37 |