English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2023 |
6,44 (0,60%)
|
1.067,72 | 1.078,15 | 1.067,72 | 10,74 | 187.322.590 | 4.528,22 | 13.817.600 | 531,84 |
| 30/03/2023 |
5,79 (0,54%)
|
1.067,25 | 1.073,93 | 1.065,52 | 10,67 | 182.278.565 | 4.219,01 | 12.694.933 | 451,18 |
| 29/03/2023 |
2,63 (0,24%)
|
1.059,87 | 1.061,45 | 1.053,12 | 10,61 | 136.556.935 | 3.180,90 | 17.545.052 | 485,52 |
| 28/03/2023 |
2,37 (0,22%)
|
1.060,85 | 1.064,68 | 1.055,81 | 10,59 | 188.815.652 | 4.321,16 | 19.518.900 | 755,08 |
| 27/03/2023 |
5,03 (0,00%)
|
1.052,68 | 1.059,65 | 1.046,80 | 10,56 | 163.146.875 | 3.658,73 | 18.821.270 | 738,45 |
| 24/03/2023 |
4,82 (0,46%)
|
1.049,05 | 1.056,67 | 1.047,46 | 10,51 | 157.979.870 | 3.387,95 | 18.892.440 | 513,57 |
| 23/03/2023 |
3,46 (0,33%)
|
1.038,93 | 1.046,60 | 1.033,23 | 10,47 | 112.110.009 | 2.797,14 | 17.883.921 | 560,81 |
| 22/03/2023 |
8,10 (0,78%)
|
1.035,49 | 1.046,48 | 1.035,04 | 10,43 | 138.759.239 | 3.445,35 | 28.154.440 | 808,14 |
| 21/03/2023 |
10,54 (1,02%)
|
1.031,34 | 1.036,18 | 1.016,77 | 10,35 | 138.418.583 | 3.156,93 | 18.369.274 | 625,98 |
| 20/03/2023 |
-23,21 (0,00%)
|
1.041,86 | 1.042,07 | 1.021,67 | 10,25 | 145.510.609 | 3.410,20 | 19.468.244 | 768,23 |
| 17/03/2023 |
0,72 (0,06%)
|
1.053,48 | 1.055,20 | 1.043,28 | 10,48 | 181.712.463 | 4.514,37 | 20.575.378 | 558,37 |
| 16/03/2023 |
-17,39 (-1,64%)
|
1.056,81 | 1.059,61 | 1.039,89 | 10,47 | 149.092.317 | 3.569,48 | 33.001.892 | 900,17 |
| 15/03/2023 |
27,03 (2,60%)
|
1.040,63 | 1.064,65 | 1.040,63 | 10,64 | 188.635.717 | 4.218,71 | 32.452.960 | 988,89 |
| 14/03/2023 |
-12,72 (-1,22%)
|
1.047,47 | 1.049,35 | 1.032,51 | 10,37 | 168.411.886 | 3.848,59 | 14.120.800 | 650,45 |
| 13/03/2023 |
2,87 (0,00%)
|
1.042,60 | 1.053,64 | 1.041,25 | 10,50 | 194.918.539 | 4.483,76 | 48.649.200 | 1.422,66 |
| 10/03/2023 |
-3,08 (-0,30%)
|
1.044,51 | 1.049,45 | 1.039,59 | 10,47 | 128.949.162 | 3.119,01 | 4.997.243 | 154,12 |
| 09/03/2023 |
9,69 (0,93%)
|
1.042,11 | 1.056,56 | 1.041,49 | 10,50 | 184.317.042 | 4.337,62 | 12.924.370 | 482,09 |
| 08/03/2023 |
13,43 (1,30%)
|
1.017,35 | 1.040,59 | 1.017,35 | 10,41 | 141.351.869 | 3.113,86 | 15.369.072 | 488,62 |
| 07/03/2023 |
12,90 (1,27%)
|
1.025,78 | 1.037,97 | 1.024,02 | 10,27 | 144.500.212 | 3.275,06 | 25.949.848 | 792,03 |
| 06/03/2023 |
0,91 (0,00%)
|
1.022,57 | 1.034,56 | 1.014,26 | 10,14 | 116.889.318 | 2.703,09 | 9.100.988 | 238,34 |