English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 20/10/2022 |
-0,39 (-0,04%)
|
1.049,96 | 1.060,79 | 1.041,08 | 10,53 | 112.393.696 | 2.917,45 | 16.083.201 | 436,07 |
| 19/10/2022 |
-5,41 (-0,52%)
|
1.061,12 | 1.062,27 | 1.044,69 | 10,54 | 101.706.334 | 2.414,79 | 21.284.900 | 999,58 |
| 18/10/2022 |
11,86 (1,13%)
|
1.061,06 | 1.068,90 | 1.051,85 | 10,59 | 119.397.020 | 3.150,30 | 22.152.780 | 615,96 |
| 17/10/2022 |
-14,19 (0,00%)
|
1.051,23 | 1.051,42 | 1.028,34 | 10,47 | 115.719.738 | 2.875,89 | 33.268.530 | 887,85 |
| 14/10/2022 |
10,15 (0,96%)
|
1.068,63 | 1.070,30 | 1.054,82 | 10,61 | 146.026.313 | 3.544,46 | 19.083.871 | 586,42 |
| 13/10/2022 |
16,31 (1,57%)
|
1.034,20 | 1.051,24 | 1.020,97 | 10,51 | 125.773.835 | 3.160,32 | 29.116.200 | 778,32 |
| 12/10/2022 |
33,25 (3,31%)
|
1.004,53 | 1.039,33 | 999,00 | 10,35 | 149.025.848 | 3.644,22 | 25.362.388 | 669,76 |
| 11/10/2022 |
-37,25 (-3,59%)
|
1.031,12 | 1.031,12 | 987,27 | 10,02 | 198.813.600 | 4.628,83 | 46.083.215 | 1.330,25 |
| 10/10/2022 |
-0,61 (0,00%)
|
1.025,48 | 1.052,24 | 1.011,44 | 10,39 | 175.943.046 | 4.129,56 | 31.648.202 | 1.251,90 |
| 07/10/2022 |
-41,82 (-3,87%)
|
1.064,72 | 1.067,03 | 1.027,64 | 10,40 | 259.073.007 | 5.964,19 | 32.121.070 | 963,02 |
| 06/10/2022 |
-36,02 (-3,23%)
|
1.117,70 | 1.119,76 | 1.079,75 | 10,81 | 139.132.994 | 3.427,65 | 11.773.200 | 479,36 |
| 05/10/2022 |
19,66 (1,79%)
|
1.114,60 | 1.128,94 | 1.112,26 | 11,17 | 111.885.290 | 3.048,53 | 16.227.637 | 676,78 |
| 04/10/2022 |
-4,28 (-0,39%)
|
1.113,80 | 1.117,87 | 1.088,41 | 10,98 | 144.936.044 | 3.787,23 | 27.751.300 | 778,13 |
| 03/10/2022 |
-50,01 (0,00%)
|
1.141,87 | 1.144,95 | 1.094,49 | 11,02 | 156.244.153 | 4.041,56 | 28.888.640 | 884,00 |
| 30/09/2022 |
4,57 (0,39%)
|
1.140,18 | 1.158,20 | 1.128,57 | 11,52 | 150.912.102 | 4.389,14 | 10.519.660 | 620,67 |
| 29/09/2022 |
-13,22 (-1,14%)
|
1.166,59 | 1.177,21 | 1.147,44 | 11,47 | 88.092.778 | 2.718,67 | 25.321.500 | 836,78 |
| 28/09/2022 |
-21,80 (-1,85%)
|
1.173,82 | 1.177,58 | 1.160,66 | 11,61 | 90.819.846 | 2.780,05 | 9.614.600 | 567,76 |
| 27/09/2022 |
-4,76 (-0,41%)
|
1.190,46 | 1.193,79 | 1.181,43 | 11,82 | 82.495.496 | 2.526,82 | 23.354.647 | 711,26 |
| 26/09/2022 |
-28,19 (0,00%)
|
1.199,39 | 1.201,89 | 1.172,37 | 11,87 | 169.125.297 | 5.016,00 | 16.040.515 | 720,06 |
| 23/09/2022 |
-13,53 (-1,11%)
|
1.227,34 | 1.230,72 | 1.213,74 | 12,15 | 85.925.934 | 2.827,43 | 18.296.696 | 804,15 |