English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2023 |
-5,49 (-0,52%)
|
1.072,72 | 1.074,30 | 1.063,44 | 10,66 | 193.512.261 | 4.520,02 | 31.773.586 | 982,54 |
| 30/05/2023 |
2,05 (0,19%)
|
1.073,99 | 1.074,46 | 1.066,98 | 10,72 | 169.641.426 | 3.968,57 | 20.482.102 | 981,07 |
| 29/05/2023 |
8,96 (0,00%)
|
1.063,62 | 1.070,97 | 1.062,79 | 10,70 | 133.516.083 | 3.248,34 | 19.115.704 | 683,75 |
| 26/05/2023 |
-1,34 (-0,13%)
|
1.064,26 | 1.064,95 | 1.060,14 | 10,61 | 111.013.799 | 2.657,47 | 13.792.501 | 632,37 |
| 25/05/2023 |
0,60 (0,05%)
|
1.061,16 | 1.064,24 | 1.057,35 | 10,62 | 137.300.276 | 3.510,39 | 13.762.248 | 426,27 |
| 24/05/2023 |
-6,50 (-0,61%)
|
1.072,23 | 1.072,52 | 1.060,83 | 10,62 | 155.600.216 | 3.776,36 | 29.351.724 | 996,84 |
| 23/05/2023 |
-5,69 (-0,53%)
|
1.074,26 | 1.076,89 | 1.063,85 | 10,68 | 171.261.054 | 4.257,97 | 14.436.801 | 327,08 |
| 22/05/2023 |
4,90 (0,00%)
|
1.070,37 | 1.073,89 | 1.068,55 | 10,74 | 141.567.576 | 3.589,49 | 20.220.564 | 502,24 |
| 19/05/2023 |
-1,92 (-0,18%)
|
1.072,77 | 1.072,77 | 1.060,72 | 10,69 | 122.584.601 | 3.158,97 | 16.742.669 | 541,73 |
| 18/05/2023 |
8,66 (0,81%)
|
1.065,39 | 1.076,86 | 1.063,08 | 10,71 | 146.733.042 | 3.920,90 | 23.720.900 | 871,03 |
| 17/05/2023 |
-7,54 (-0,71%)
|
1.069,54 | 1.073,87 | 1.062,10 | 10,62 | 153.780.075 | 3.840,76 | 42.619.618 | 997,25 |
| 16/05/2023 |
-1,26 (-0,12%)
|
1.072,98 | 1.073,66 | 1.066,92 | 10,70 | 126.608.549 | 3.116,46 | 27.309.685 | 687,39 |
| 15/05/2023 |
4,46 (0,00%)
|
1.067,26 | 1.080,72 | 1.067,26 | 10,71 | 195.832.836 | 4.883,47 | 20.399.210 | 525,70 |
| 12/05/2023 |
11,51 (1,09%)
|
1.056,09 | 1.066,44 | 1.051,75 | 10,66 | 168.133.412 | 4.001,76 | 13.961.302 | 451,31 |
| 11/05/2023 |
-0,06 (-0,01%)
|
1.058,02 | 1.061,48 | 1.053,62 | 10,55 | 129.169.644 | 2.882,49 | 12.759.903 | 526,74 |
| 10/05/2023 |
5,32 (0,50%)
|
1.051,62 | 1.055,36 | 1.048,60 | 10,55 | 124.332.363 | 2.902,01 | 21.983.011 | 561,51 |
| 09/05/2023 |
-0,05 (-0,01%)
|
1.049,86 | 1.054,49 | 1.049,23 | 10,50 | 104.950.575 | 2.427,40 | 13.004.104 | 571,08 |
| 08/05/2023 |
11,26 (0,00%)
|
1.041,07 | 1.050,56 | 1.041,04 | 10,50 | 147.610.095 | 3.220,12 | 16.454.706 | 567,93 |
| 05/05/2023 |
-1,18 (-0,12%)
|
1.038,51 | 1.042,11 | 1.035,07 | 10,38 | 91.908.724 | 2.060,31 | 37.241.975 | 1.138,03 |
| 04/05/2023 |
-11,79 (0,00%)
|
1.046,32 | 1.047,93 | 1.038,23 | 10,40 | 126.690.951 | 2.846,27 | 18.586.418 | 700,22 |