English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 16/03/2023 |
-17,39 (-1,64%)
|
1.056,81 | 1.059,61 | 1.039,89 | 10,47 | 149.092.317 | 3.569,48 | 33.001.892 | 900,17 |
| 15/03/2023 |
27,03 (2,60%)
|
1.040,63 | 1.064,65 | 1.040,63 | 10,64 | 188.635.717 | 4.218,71 | 32.452.960 | 988,89 |
| 14/03/2023 |
-12,72 (-1,22%)
|
1.047,47 | 1.049,35 | 1.032,51 | 10,37 | 168.411.886 | 3.848,59 | 14.120.800 | 650,45 |
| 13/03/2023 |
2,87 (0,00%)
|
1.042,60 | 1.053,64 | 1.041,25 | 10,50 | 194.918.539 | 4.483,76 | 48.649.200 | 1.422,66 |
| 10/03/2023 |
-3,08 (-0,30%)
|
1.044,51 | 1.049,45 | 1.039,59 | 10,47 | 128.949.162 | 3.119,01 | 4.997.243 | 154,12 |
| 09/03/2023 |
9,69 (0,93%)
|
1.042,11 | 1.056,56 | 1.041,49 | 10,50 | 184.317.042 | 4.337,62 | 12.924.370 | 482,09 |
| 08/03/2023 |
13,43 (1,30%)
|
1.017,35 | 1.040,59 | 1.017,35 | 10,41 | 141.351.869 | 3.113,86 | 15.369.072 | 488,62 |
| 07/03/2023 |
12,90 (1,27%)
|
1.025,78 | 1.037,97 | 1.024,02 | 10,27 | 144.500.212 | 3.275,06 | 25.949.848 | 792,03 |
| 06/03/2023 |
0,91 (0,00%)
|
1.022,57 | 1.034,56 | 1.014,26 | 10,14 | 116.889.318 | 2.703,09 | 9.100.988 | 238,34 |
| 03/03/2023 |
-15,38 (-1,50%)
|
1.029,59 | 1.033,71 | 1.011,61 | 10,13 | 87.613.081 | 2.030,35 | 16.720.128 | 360,07 |
| 02/03/2023 |
-5,70 (-0,56%)
|
1.032,84 | 1.037,73 | 1.025,13 | 10,29 | 89.286.215 | 1.986,81 | 10.347.283 | 332,35 |
| 01/03/2023 |
19,47 (1,91%)
|
1.013,83 | 1.034,43 | 1.001,05 | 10,34 | 116.954.020 | 2.768,59 | 14.413.300 | 347,30 |
| 28/02/2023 |
3,50 (0,34%)
|
1.018,66 | 1.026,65 | 1.009,18 | 10,15 | 89.528.495 | 2.024,12 | 16.196.267 | 380,26 |
| 27/02/2023 |
-18,96 (0,00%)
|
1.028,67 | 1.028,67 | 1.006,32 | 10,11 | 135.239.763 | 3.015,91 | 21.346.058 | 662,51 |
| 24/02/2023 |
-20,53 (-1,96%)
|
1.048,22 | 1.048,27 | 1.027,16 | 10,30 | 95.855.080 | 2.331,39 | 12.730.358 | 358,47 |
| 23/02/2023 |
-0,13 (-0,02%)
|
1.050,07 | 1.050,95 | 1.026,92 | 10,51 | 171.955.310 | 3.984,48 | 25.730.960 | 1.244,10 |
| 22/02/2023 |
-29,82 (-2,76%)
|
1.078,98 | 1.078,98 | 1.051,08 | 10,51 | 185.438.909 | 4.102,31 | 25.579.600 | 726,04 |
| 21/02/2023 |
-6,46 (-0,60%)
|
1.089,77 | 1.096,35 | 1.080,12 | 10,81 | 162.784.094 | 3.579,62 | 22.215.656 | 618,63 |
| 20/02/2023 |
33,64 (0,00%)
|
1.052,38 | 1.087,36 | 1.052,36 | 10,87 | 190.249.238 | 4.316,83 | 18.721.143 | 644,84 |
| 17/02/2023 |
-1,54 (-0,15%)
|
1.055,29 | 1.057,59 | 1.047,13 | 10,54 | 121.169.934 | 2.636,30 | 19.569.399 | 543,99 |