English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2023 |
8,39 (0,76%)
|
1.095,41 | 1.100,85 | 1.089,37 | 11,01 | 198.818.335 | 4.784,87 | 26.706.735 | 860,71 |
| 08/06/2023 |
-13,22 (-1,20%)
|
1.107,86 | 1.110,87 | 1.092,46 | 10,92 | 279.499.146 | 6.854,94 | 56.463.357 | 1.812,96 |
| 07/06/2023 |
3,36 (0,30%)
|
1.104,30 | 1.107,09 | 1.100,11 | 11,06 | 266.734.660 | 6.275,92 | 25.804.488 | 808,06 |
| 06/06/2023 |
11,24 (1,03%)
|
1.091,71 | 1.102,32 | 1.090,95 | 11,02 | 198.494.952 | 5.066,23 | 12.467.462 | 360,80 |
| 05/06/2023 |
4,12 (0,00%)
|
1.097,53 | 1.100,37 | 1.090,52 | 10,91 | 215.317.022 | 5.343,58 | 17.018.006 | 676,41 |
| 02/06/2023 |
18,87 (1,76%)
|
1.074,51 | 1.089,22 | 1.073,95 | 10,87 | 263.732.936 | 6.405,47 | 28.096.232 | 817,69 |
| 01/06/2023 |
1,76 (0,16%)
|
1.065,27 | 1.068,09 | 1.060,29 | 10,68 | 162.888.526 | 3.697,00 | 24.350.600 | 689,99 |
| 31/05/2023 |
-5,49 (-0,52%)
|
1.072,72 | 1.074,30 | 1.063,44 | 10,66 | 193.512.261 | 4.520,02 | 31.773.586 | 982,54 |
| 30/05/2023 |
2,05 (0,19%)
|
1.073,99 | 1.074,46 | 1.066,98 | 10,72 | 169.641.426 | 3.968,57 | 20.482.102 | 981,07 |
| 29/05/2023 |
8,96 (0,00%)
|
1.063,62 | 1.070,97 | 1.062,79 | 10,70 | 133.516.083 | 3.248,34 | 19.115.704 | 683,75 |
| 26/05/2023 |
-1,34 (-0,13%)
|
1.064,26 | 1.064,95 | 1.060,14 | 10,61 | 111.013.799 | 2.657,47 | 13.792.501 | 632,37 |
| 25/05/2023 |
0,60 (0,05%)
|
1.061,16 | 1.064,24 | 1.057,35 | 10,62 | 137.300.276 | 3.510,39 | 13.762.248 | 426,27 |
| 24/05/2023 |
-6,50 (-0,61%)
|
1.072,23 | 1.072,52 | 1.060,83 | 10,62 | 155.600.216 | 3.776,36 | 29.351.724 | 996,84 |
| 23/05/2023 |
-5,69 (-0,53%)
|
1.074,26 | 1.076,89 | 1.063,85 | 10,68 | 171.261.054 | 4.257,97 | 14.436.801 | 327,08 |
| 22/05/2023 |
4,90 (0,00%)
|
1.070,37 | 1.073,89 | 1.068,55 | 10,74 | 141.567.576 | 3.589,49 | 20.220.564 | 502,24 |
| 19/05/2023 |
-1,92 (-0,18%)
|
1.072,77 | 1.072,77 | 1.060,72 | 10,69 | 122.584.601 | 3.158,97 | 16.742.669 | 541,73 |
| 18/05/2023 |
8,66 (0,81%)
|
1.065,39 | 1.076,86 | 1.063,08 | 10,71 | 146.733.042 | 3.920,90 | 23.720.900 | 871,03 |
| 17/05/2023 |
-7,54 (-0,71%)
|
1.069,54 | 1.073,87 | 1.062,10 | 10,62 | 153.780.075 | 3.840,76 | 42.619.618 | 997,25 |
| 16/05/2023 |
-1,26 (-0,12%)
|
1.072,98 | 1.073,66 | 1.066,92 | 10,70 | 126.608.549 | 3.116,46 | 27.309.685 | 687,39 |
| 15/05/2023 |
4,46 (0,00%)
|
1.067,26 | 1.080,72 | 1.067,26 | 10,71 | 195.832.836 | 4.883,47 | 20.399.210 | 525,70 |