English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 24/11/2023 |
4,66 (0,43%)
|
1.085,26 | 1.087,34 | 1.068,59 | 10,87 | 188.316.650 | 5.278,79 | 37.174.200 | 917,78 |
| 23/11/2023 |
-27,12 (-2,45%)
|
1.111,93 | 1.114,87 | 1.082,68 | 10,83 | 170.138.762 | 4.793,76 | 22.790.388 | 585,21 |
| 22/11/2023 |
1,20 (0,10%)
|
1.109,31 | 1.112,98 | 1.098,21 | 11,10 | 152.453.759 | 4.587,44 | 84.864.100 | 1.888,10 |
| 21/11/2023 |
5,75 (0,52%)
|
1.103,60 | 1.113,69 | 1.102,33 | 11,09 | 128.481.913 | 3.814,95 | 66.340.001 | 1.204,21 |
| 20/11/2023 |
-0,68 (0,00%)
|
1.091,66 | 1.114,63 | 1.085,74 | 11,03 | 172.531.319 | 4.777,19 | 54.179.280 | 1.188,46 |
| 17/11/2023 |
-29,07 (-2,57%)
|
1.135,52 | 1.137,73 | 1.096,44 | 11,04 | 261.042.642 | 7.541,20 | 27.008.403 | 687,74 |
| 16/11/2023 |
0,70 (0,06%)
|
1.128,57 | 1.132,60 | 1.123,29 | 11,33 | 140.348.333 | 4.193,05 | 21.326.102 | 775,73 |
| 15/11/2023 |
12,62 (1,12%)
|
1.130,53 | 1.144,88 | 1.128,64 | 11,32 | 271.945.152 | 7.710,03 | 19.134.502 | 548,29 |
| 14/11/2023 |
12,56 (1,13%)
|
1.112,37 | 1.124,76 | 1.109,79 | 11,19 | 222.756.879 | 6.003,16 | 24.766.921 | 713,66 |
| 13/11/2023 |
-2,33 (0,00%)
|
1.109,14 | 1.114,41 | 1.099,18 | 11,07 | 185.290.465 | 5.148,01 | 31.547.727 | 945,03 |
| 10/11/2023 |
-13,90 (-1,24%)
|
1.113,38 | 1.123,66 | 1.107,51 | 11,09 | 206.019.690 | 5.741,40 | 51.792.934 | 1.272,07 |
| 09/11/2023 |
-7,00 (-0,62%)
|
1.130,64 | 1.137,05 | 1.122,72 | 11,23 | 232.096.393 | 6.766,09 | 20.455.801 | 943,16 |
| 08/11/2023 |
37,24 (3,40%)
|
1.092,51 | 1.129,95 | 1.086,85 | 11,30 | 233.543.138 | 6.518,15 | 27.501.359 | 689,56 |
| 07/11/2023 |
-10,81 (-0,98%)
|
1.100,40 | 1.101,70 | 1.091,38 | 10,93 | 133.939.557 | 3.712,45 | 46.115.502 | 1.122,04 |
| 06/11/2023 |
17,33 (0,00%)
|
1.094,14 | 1.104,04 | 1.093,62 | 11,04 | 169.880.988 | 4.650,78 | 70.540.036 | 2.107,76 |
| 03/11/2023 |
-1,31 (-0,13%)
|
1.088,31 | 1.095,71 | 1.082,83 | 10,86 | 204.025.758 | 5.713,61 | 21.791.106 | 608,99 |
| 02/11/2023 |
35,85 (3,40%)
|
1.052,14 | 1.087,50 | 1.052,14 | 10,88 | 195.290.707 | 5.377,28 | 17.039.302 | 442,94 |
| 01/11/2023 |
12,27 (1,18%)
|
1.038,90 | 1.051,65 | 1.034,04 | 10,52 | 166.634.386 | 4.682,07 | 44.952.903 | 1.353,81 |
| 31/10/2023 |
-8,25 (-0,79%)
|
1.049,56 | 1.053,05 | 1.034,12 | 10,39 | 192.430.267 | 5.406,91 | 22.339.022 | 738,72 |
| 30/10/2023 |
-19,94 (0,00%)
|
1.063,14 | 1.066,38 | 1.047,63 | 10,48 | 130.483.713 | 3.686,74 | 36.036.702 | 918,24 |