Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
13/11/2023 -2,33 (0,00%) 1.109,14 1.114,41 1.099,18 11,07 185.290.465 5.148,01 31.547.727 945,03
10/11/2023 -13,90 (-1,24%) 1.113,38 1.123,66 1.107,51 11,09 206.019.690 5.741,40 51.792.934 1.272,07
09/11/2023 -7,00 (-0,62%) 1.130,64 1.137,05 1.122,72 11,23 232.096.393 6.766,09 20.455.801 943,16
08/11/2023 37,24 (3,40%) 1.092,51 1.129,95 1.086,85 11,30 233.543.138 6.518,15 27.501.359 689,56
07/11/2023 -10,81 (-0,98%) 1.100,40 1.101,70 1.091,38 10,93 133.939.557 3.712,45 46.115.502 1.122,04
06/11/2023 17,33 (0,00%) 1.094,14 1.104,04 1.093,62 11,04 169.880.988 4.650,78 70.540.036 2.107,76
03/11/2023 -1,31 (-0,13%) 1.088,31 1.095,71 1.082,83 10,86 204.025.758 5.713,61 21.791.106 608,99
02/11/2023 35,85 (3,40%) 1.052,14 1.087,50 1.052,14 10,88 195.290.707 5.377,28 17.039.302 442,94
01/11/2023 12,27 (1,18%) 1.038,90 1.051,65 1.034,04 10,52 166.634.386 4.682,07 44.952.903 1.353,81
31/10/2023 -8,25 (-0,79%) 1.049,56 1.053,05 1.034,12 10,39 192.430.267 5.406,91 22.339.022 738,72
30/10/2023 -19,94 (0,00%) 1.063,14 1.066,38 1.047,63 10,48 130.483.713 3.686,74 36.036.702 918,24
27/10/2023 2,62 (0,24%) 1.070,98 1.074,01 1.050,32 10,68 169.788.227 5.024,11 41.156.133 1.012,22
26/10/2023 -48,37 (-4,35%) 1.092,56 1.094,96 1.056,32 10,65 311.965.987 8.768,55 18.260.712 473,31
25/10/2023 -3,80 (-0,35%) 1.117,92 1.124,85 1.113,28 11,13 105.667.769 3.199,76 25.206.703 678,09
24/10/2023 10,27 (0,92%) 1.109,18 1.121,39 1.102,05 11,17 111.176.687 3.200,91 18.558.719 473,63
23/10/2023 -16,84 (0,00%) 1.122,73 1.123,28 1.099,34 11,07 131.347.897 3.931,51 37.922.161 1.557,00
20/10/2023 18,80 (1,70%) 1.104,83 1.125,63 1.094,78 11,24 155.018.429 4.553,19 27.032.989 1.127,69
19/10/2023 -20,67 (-1,84%) 1.126,67 1.126,86 1.104,89 11,05 167.054.358 5.038,59 11.230.956 564,58
18/10/2023 -15,47 (-1,36%) 1.143,95 1.144,89 1.108,68 11,26 233.779.669 6.862,71 60.075.072 1.509,70
17/10/2023 -12,18 (-1,06%) 1.157,63 1.160,30 1.141,03 11,41 141.812.286 4.191,66 19.843.798 669,22