Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
05/02/2024 22,60 (0,00%) 1.176,74 1.201,33 1.176,30 11,97 293.815.324 8.093,17 43.642.802 1.047,20
02/02/2024 1,41 (0,12%) 1.174,02 1.178,85 1.171,62 11,75 220.054.030 6.109,56 26.709.911 730,82
01/02/2024 7,02 (0,60%) 1.165,05 1.175,62 1.164,77 11,73 158.584.555 5.120,95 24.299.774 535,20
31/01/2024 -15,38 (-1,31%) 1.183,54 1.185,27 1.163,51 11,66 389.553.400 9.452,29 36.288.664 1.123,95
30/01/2024 2,54 (0,21%) 1.178,90 1.182,49 1.176,91 11,82 153.300.171 4.301,69 33.594.037 895,28
29/01/2024 -3,65 (0,00%) 1.184,54 1.185,62 1.178,29 11,79 150.598.662 4.212,63 23.285.601 986,92
26/01/2024 5,30 (0,45%) 1.180,02 1.184,90 1.180,02 11,83 141.315.892 4.073,43 38.317.393 1.120,16
25/01/2024 -1,93 (-0,17%) 1.180,64 1.180,68 1.174,11 11,78 148.364.955 4.148,93 18.438.901 569,61
24/01/2024 -4,40 (-0,38%) 1.182,22 1.188,11 1.178,53 11,79 216.756.637 5.863,63 31.930.401 1.002,93
23/01/2024 -5,71 (-0,49%) 1.191,54 1.193,19 1.180,91 11,84 200.035.084 5.633,27 34.990.014 1.124,75
22/01/2024 4,33 (0,00%) 1.189,98 1.192,57 1.183,04 11,90 257.372.555 6.986,09 31.696.332 818,59
19/01/2024 11,32 (0,96%) 1.176,62 1.185,23 1.176,54 11,85 220.716.840 6.477,72 16.950.300 497,32
18/01/2024 7,30 (0,62%) 1.168,44 1.175,60 1.166,29 11,74 180.032.119 5.054,96 11.044.901 438,33
17/01/2024 -3,58 (-0,31%) 1.169,52 1.177,01 1.165,32 11,67 220.143.658 6.111,44 38.033.757 813,62
16/01/2024 8,89 (0,76%) 1.157,85 1.170,19 1.155,25 11,70 198.550.383 5.474,93 26.672.827 684,85
15/01/2024 -2,36 (0,00%) 1.168,07 1.172,16 1.161,30 11,61 197.943.680 5.267,00 28.930.193 713,92
12/01/2024 0,10 (0,00%) 1.161,72 1.167,94 1.149,61 11,64 373.055.416 9.619,64 12.413.101 445,27
11/01/2024 0,88 (0,07%) 1.164,80 1.172,49 1.159,52 11,64 258.196.468 6.671,61 29.235.950 706,01
10/01/2024 2,47 (0,21%) 1.160,50 1.168,93 1.158,53 11,63 349.931.600 8.574,61 18.204.500 460,13
09/01/2024 -3,31 (-0,29%) 1.163,61 1.164,86 1.156,01 11,60 221.068.483 6.160,98 22.399.901 596,92