English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 29/01/2018 |
0,53 (0,42%)
|
126,74 | 128,40 | 126,61 | 127,35 | 78.580.487 | 1.253.256.355.300,00 | 15.891.505 | 194.531.635.700,00 |
| 26/01/2018 |
0,20 (0,16%)
|
126,73 | 127,37 | 125,77 | 126,82 | 71.672.288 | 1.165.657.780.600,00 | 2.121.408 | 75.526.682.000,00 |
| 25/01/2018 |
0,36 (0,29%)
|
126,26 | 128,02 | 125,91 | 126,62 | 87.502.614 | 1.538.486.850.800,00 | 12.882.529 | 157.968.073.200,00 |
| 24/01/2018 |
-0,06 (-0,05%)
|
126,32 | 127,93 | 125,97 | 126,26 | 59.514.795 | 1.064.640.943.000,00 | 682.241 | 22.476.223.600,00 |
| 23/01/2018 |
2,44 (1,97%)
|
126,30 | 126,93 | 123,88 | 126,32 | 79.649.976 | 1.342.559.392.000,00 | 14.851.417 | 165.288.995.400,00 |
| 22/01/2018 |
1,49 (1,22%)
|
122,39 | 123,93 | 122,38 | 123,88 | 79.680.652 | 1.296.306.411.000,00 | 5.135.543 | 40.068.134.300,00 |
| 19/01/2018 |
0,49 (0,40%)
|
121,89 | 123,12 | 121,89 | 122,39 | 72.489.342 | 1.136.689.652.800,00 | 2.238.109 | 23.500.529.700,00 |
| 18/01/2018 |
1,48 (1,23%)
|
119,75 | 121,90 | 119,19 | 121,90 | 79.491.443 | 1.068.726.499.700,00 | 3.537.585 | 43.411.790.000,00 |
| 17/01/2018 |
-1,17 (-0,96%)
|
121,54 | 122,87 | 120,42 | 120,42 | 75.884.510 | 1.179.187.964.900,00 | 858.887 | 6.510.098.000,00 |
| 16/01/2018 |
-0,44 (-0,36%)
|
122,03 | 122,52 | 120,72 | 121,59 | 64.433.696 | 892.399.444.500,00 | 1.913.868 | 15.568.823.400,00 |
| 15/01/2018 |
1,27 (1,05%)
|
120,75 | 122,03 | 119,88 | 122,03 | 65.000.423 | 937.314.820.100,00 | 2.124.939 | 20.778.338.400,00 |
| 12/01/2018 |
-2,08 (-1,70%)
|
122,84 | 123,95 | 120,72 | 120,76 | 125.372.117 | 1.840.775.654.600,00 | 13.161.612 | 535.314.913.500,00 |
| 11/01/2018 |
0,91 (0,75%)
|
121,92 | 122,97 | 121,05 | 122,84 | 84.533.346 | 1.154.548.321.600,00 | 3.348.977 | 41.688.948.200,00 |
| 10/01/2018 |
-0,21 (-0,18%)
|
122,19 | 122,89 | 121,09 | 121,93 | 83.297.258 | 1.225.471.520.300,00 | 5.923.577 | 163.710.885.000,00 |
| 09/01/2018 |
1,06 (0,88%)
|
121,07 | 122,27 | 120,31 | 122,14 | 90.874.290 | 1.128.945.354.000,00 | 2.200.165 | 41.253.573.200,00 |
| 08/01/2018 |
2,16 (1,81%)
|
118,81 | 121,11 | 118,72 | 121,08 | 65.967.069 | 945.040.456.300,00 | 508.581 | 7.176.557.600,00 |
| 05/01/2018 |
-0,58 (-0,49%)
|
119,93 | 120,21 | 118,70 | 118,92 | 62.911.648 | 1.047.474.176.900,00 | 9.463.803 | 284.118.187.100,00 |
| 04/01/2018 |
0,31 (0,26%)
|
119,64 | 119,95 | 119,00 | 119,50 | 59.873.094 | 966.970.597.400,00 | 1.335.417 | 21.235.329.100,00 |
| 03/01/2018 |
0,32 (0,27%)
|
118,87 | 119,89 | 118,46 | 119,19 | 68.469.780 | 1.155.364.926.900,00 | 18.274.566 | 596.562.427.400,00 |
| 02/01/2018 |
2,01 (1,72%)
|
116,87 | 118,94 | 116,24 | 118,87 | 64.322.165 | 956.550.930.300,00 | 382.249 | 13.221.309.900,00 |