English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2018 |
-1,67 (-1,36%)
|
123,24 | 123,52 | 120,24 | 120,97 | 42.190.770 | 642.259.737.100,00 | 3.373.918 | 52.760.885.115,00 |
| 27/04/2018 |
2,52 (2,10%)
|
120,11 | 124,02 | 115,95 | 122,64 | 44.338.581 | 721.458.718.900,00 | 8.108.702 | 129.256.726.400,00 |
| 26/04/2018 |
-6,18 (-4,90%)
|
126,30 | 126,52 | 119,98 | 120,12 | 59.134.543 | 941.519.329.700,00 | 507.343 | 8.866.915.300,00 |
| 24/04/2018 |
0,16 (0,13%)
|
126,15 | 127,12 | 124,21 | 126,30 | 50.184.656 | 767.437.505.800,00 | 4.051.427 | 33.091.614.900,00 |
| 23/04/2018 |
-6,44 (-4,86%)
|
132,58 | 133,41 | 126,01 | 126,14 | 71.126.709 | 1.203.031.400.100,00 | 521.832 | 20.887.206.100,00 |
| 20/04/2018 |
1,53 (1,17%)
|
131,37 | 132,58 | 130,30 | 132,58 | 43.940.097 | 675.457.511.100,00 | 835.039 | 17.050.833.800,00 |
| 19/04/2018 |
-1,73 (-1,30%)
|
131,92 | 132,99 | 130,24 | 131,05 | 53.978.884 | 920.292.575.200,00 | 716.276 | 8.608.011.500,00 |
| 18/04/2018 |
-1,47 (-1,10%)
|
134,25 | 135,33 | 132,67 | 132,78 | 56.417.515 | 848.856.747.200,00 | 4.353.092 | 49.003.501.100,00 |
| 17/04/2018 |
0,94 (0,70%)
|
133,31 | 134,25 | 132,59 | 134,25 | 43.495.358 | 689.956.320.100,00 | 2.545.574 | 35.598.811.300,00 |
| 16/04/2018 |
-0,03 (-0,02%)
|
133,34 | 134,13 | 132,27 | 133,31 | 42.584.765 | 677.131.756.400,00 | 6.735.670 | 207.653.080.600,00 |
| 13/04/2018 |
-2,29 (-1,69%)
|
136,34 | 136,49 | 133,22 | 133,34 | 48.143.365 | 757.080.987.000,00 | 2.157.191 | 37.947.701.000,00 |
| 12/04/2018 |
1,89 (1,41%)
|
133,74 | 135,64 | 132,90 | 135,63 | 51.361.077 | 883.315.838.800,00 | 2.771.939 | 29.659.267.848,00 |
| 11/04/2018 |
-2,94 (-2,15%)
|
137,48 | 137,73 | 133,73 | 133,74 | 71.740.990 | 1.301.105.933.400,00 | 2.501.192 | 83.968.874.000,00 |
| 10/04/2018 |
-1,11 (-0,80%)
|
137,79 | 138,70 | 135,85 | 136,68 | 65.162.904 | 1.126.115.613.900,00 | 1.495.822 | 19.724.648.900,00 |
| 09/04/2018 |
-0,23 (-0,17%)
|
137,97 | 138,44 | 137,00 | 137,79 | 69.252.362 | 1.188.818.827.300,00 | 3.413.168 | 71.347.351.100,00 |
| 06/04/2018 |
1,27 (0,93%)
|
136,74 | 138,63 | 136,71 | 138,02 | 65.052.559 | 1.065.848.122.500,00 | 4.385.152 | 128.764.112.200,00 |
| 05/04/2018 |
1,43 (1,06%)
|
136,22 | 136,75 | 135,26 | 136,75 | 47.306.245 | 855.273.318.700,00 | 9.525.826 | 366.384.779.000,00 |
| 04/04/2018 |
-0,30 (-0,22%)
|
135,62 | 137,16 | 135,15 | 135,32 | 59.722.749 | 1.065.190.675.800,00 | 4.771.614 | 119.288.327.100,00 |
| 03/04/2018 |
0,22 (0,17%)
|
134,95 | 135,75 | 134,45 | 135,62 | 54.698.216 | 981.306.936.700,00 | 1.837.665 | 45.426.097.000,00 |
| 02/04/2018 |
2,94 (2,22%)
|
132,55 | 135,40 | 132,55 | 135,40 | 50.567.188 | 921.199.473.600,00 | 1.517.104 | 16.358.869.500,00 |