English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 30/05/2018 |
-1,18 (-1,05%)
|
112,88 | 113,43 | 111,22 | 111,70 | 37.470.372 | 482.586.947.100,00 | 2.005.189 | 29.276.153.200,00 |
| 29/05/2018 |
5,51 (5,14%)
|
107,79 | 113,25 | 102,48 | 112,88 | 46.597.346 | 646.594.524.400,00 | 3.663.237 | 46.593.361.100,00 |
| 28/05/2018 |
-7,12 (-6,21%)
|
114,49 | 114,49 | 107,15 | 107,37 | 61.409.997 | 895.655.992.400,00 | 7.245.591 | 130.010.446.000,00 |
| 25/05/2018 |
-2,58 (-2,21%)
|
116,97 | 117,63 | 114,48 | 114,49 | 41.666.676 | 642.105.882.100,00 | 2.505.930 | 55.136.802.200,00 |
| 24/05/2018 |
-1,04 (-0,88%)
|
118,13 | 118,65 | 116,88 | 117,07 | 25.562.788 | 380.998.953.200,00 | 810.449 | 3.354.428.300,00 |
| 23/05/2018 |
1,39 (1,19%)
|
116,72 | 118,11 | 115,08 | 118,11 | 36.681.092 | 533.047.229.900,00 | 11.494.415 | 115.786.197.500,00 |
| 22/05/2018 |
-2,94 (-2,46%)
|
119,66 | 119,66 | 115,31 | 116,72 | 61.177.163 | 837.035.400.000,00 | 9.447.007 | 99.257.153.900,00 |
| 21/05/2018 |
-1,61 (-1,33%)
|
121,27 | 122,10 | 119,66 | 119,66 | 34.343.949 | 508.409.820.700,00 | 761.513 | 15.292.558.200,00 |
| 18/05/2018 |
-0,23 (-0,19%)
|
121,38 | 122,42 | 118,90 | 121,27 | 46.752.996 | 692.005.882.800,00 | 10.177.954 | 137.941.595.000,00 |
| 17/05/2018 |
0,01 (0,01%)
|
121,49 | 122,46 | 120,96 | 121,50 | 40.193.375 | 586.011.299.300,00 | 5.148.303 | 70.178.868.300,00 |
| 16/05/2018 |
-2,16 (-1,75%)
|
123,44 | 128,29 | 121,36 | 121,49 | 40.564.128 | 624.628.269.900,00 | 28.259.702 | 266.425.606.300,00 |
| 15/05/2018 |
0,37 (0,30%)
|
123,29 | 124,70 | 122,89 | 123,65 | 36.547.223 | 605.314.019.800,00 | 1.789.481 | 27.647.825.900,00 |
| 14/05/2018 |
0,51 (0,41%)
|
122,77 | 123,94 | 122,05 | 123,28 | 30.022.361 | 364.655.145.200,00 | 21.094.236 | 250.253.209.000,00 |
| 11/05/2018 |
1,82 (1,50%)
|
120,95 | 122,77 | 119,49 | 122,77 | 38.139.738 | 527.167.978.700,00 | 7.834.216 | 103.980.121.400,00 |
| 10/05/2018 |
-2,91 (-2,35%)
|
123,86 | 124,51 | 120,46 | 120,95 | 47.623.400 | 694.550.458.100,00 | 1.310.803 | 29.572.083.100,00 |
| 09/05/2018 |
-1,47 (-1,18%)
|
125,33 | 125,49 | 123,41 | 123,86 | 43.347.448 | 599.041.439.600,00 | 247.753 | 3.189.462.600,00 |
| 08/05/2018 |
-1,22 (-0,97%)
|
126,55 | 126,97 | 125,31 | 125,33 | 44.049.425 | 643.615.580.800,00 | 7.923.825 | 135.013.734.088,00 |
| 07/05/2018 |
3,98 (3,25%)
|
122,57 | 126,66 | 122,49 | 126,55 | 43.106.166 | 705.989.603.200,00 | 12.027.200 | 125.552.601.800,00 |
| 04/05/2018 |
0,06 (0,05%)
|
122,37 | 123,68 | 121,99 | 122,57 | 48.879.189 | 584.579.666.000,00 | 29.727.709 | 334.344.308.707,00 |
| 03/05/2018 |
1,54 (1,27%)
|
120,97 | 122,52 | 117,97 | 122,51 | 49.543.365 | 705.193.659.200,00 | 3.050.650 | 33.672.255.600,00 |