English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 15/11/2018 |
-0,18 (-0,18%)
|
101,64 | 101,98 | 100,55 | 101,02 | 36.534.524 | 485.963.046.400,00 | 1.146.433 | 16.472.771.000,00 |
| 14/11/2018 |
-1,27 (-1,24%)
|
102,42 | 103,01 | 100,81 | 101,20 | 33.691.353 | 439.783.649.000,00 | 6.898.320 | 73.416.399.300,00 |
| 13/11/2018 |
-0,90 (-0,87%)
|
102,41 | 103,27 | 101,94 | 102,47 | 35.507.414 | 481.969.430.200,00 | 2.659.345 | 36.471.344.800,00 |
| 12/11/2018 |
0,36 (0,35%)
|
103,01 | 103,43 | 102,14 | 103,37 | 28.822.212 | 380.759.400.200,00 | 2.725.157 | 24.310.757.600,00 |
| 09/11/2018 |
-1,53 (-1,46%)
|
104,53 | 104,66 | 102,92 | 103,01 | 34.930.231 | 412.135.294.400,00 | 3.674.861 | 26.372.087.200,00 |
| 08/11/2018 |
0,34 (0,32%)
|
105,83 | 105,85 | 104,20 | 104,54 | 33.531.822 | 400.661.225.100,00 | 1.508.705 | 13.865.715.100,00 |
| 07/11/2018 |
-0,35 (-0,34%)
|
104,54 | 105,11 | 103,65 | 104,20 | 29.150.472 | 406.741.184.900,00 | 1.411.528 | 16.300.569.100,00 |
| 06/11/2018 |
-0,99 (-0,93%)
|
105,56 | 106,09 | 104,55 | 104,55 | 31.346.680 | 450.884.494.500,00 | 5.480.520 | 53.797.845.600,00 |
| 05/11/2018 |
-0,21 (-0,20%)
|
105,77 | 106,24 | 104,20 | 105,54 | 30.367.334 | 454.452.015.500,00 | 4.465.244 | 44.519.580.000,00 |
| 02/11/2018 |
2,38 (2,30%)
|
103,37 | 105,75 | 103,32 | 105,75 | 38.229.873 | 537.896.395.100,00 | 99.408 | 1.868.863.200,00 |
| 01/11/2018 |
-1,98 (-1,88%)
|
105,35 | 105,84 | 103,34 | 103,37 | 30.367.377 | 388.763.871.500,00 | 7.400.788 | 87.155.712.400,00 |
| 31/10/2018 |
3,63 (3,57%)
|
101,71 | 105,39 | 101,70 | 105,35 | 37.715.933 | 514.100.447.300,00 | 1.177.736 | 35.499.108.000,00 |
| 30/10/2018 |
0,55 (0,54%)
|
101,17 | 102,87 | 100,49 | 101,72 | 35.849.125 | 477.335.854.400,00 | 1.733.747 | 32.255.230.800,00 |
| 29/10/2018 |
-0,62 (-0,61%)
|
101,79 | 102,29 | 100,78 | 101,17 | 30.573.917 | 413.662.151.300,00 | 450.960 | 5.144.987.000,00 |
| 26/10/2018 |
-1,31 (-1,27%)
|
102,36 | 104,53 | 101,71 | 101,79 | 32.894.281 | 390.854.983.800,00 | 5.190.760 | 60.705.090.000,00 |
| 25/10/2018 |
-0,63 (-0,61%)
|
103,69 | 103,69 | 99,98 | 103,10 | 48.227.023 | 614.752.183.200,00 | 1.999.369 | 14.472.931.000,00 |
| 24/10/2018 |
-1,34 (-1,27%)
|
105,63 | 106,07 | 103,73 | 103,73 | 33.994.862 | 477.007.131.900,00 | 4.649.575 | 31.129.940.000,00 |
| 23/10/2018 |
-2,48 (-2,31%)
|
107,54 | 107,61 | 104,30 | 105,07 | 53.377.162 | 635.908.659.100,00 | 4.613.110 | 46.329.734.900,00 |
| 22/10/2018 |
-0,55 (-0,51%)
|
108,48 | 108,93 | 107,47 | 107,55 | 38.453.932 | 439.698.592.900,00 | 1.637.825 | 26.602.538.200,00 |
| 19/10/2018 |
0,19 (0,17%)
|
107,91 | 109,19 | 106,24 | 108,10 | 36.864.325 | 473.147.159.300,00 | 423.589 | 5.747.467.400,00 |