Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
26/05/2020 1,34 (1,23%) 109,15 110,67 108,14 110,49 60.723.593 692.240.825.300,00 4.333.399 63.072.133.900,00
25/05/2020 2,11 (1,97%) 107,05 109,36 107,05 109,15 43.872.374 513.908.284.900,00 5.106.273 65.289.786.600,00
22/05/2020 1,30 (1,23%) 105,74 107,70 105,09 107,04 67.033.693 703.080.733.100,00 4.337.617 60.971.043.900,00
21/05/2020 -1,20 (-1,12%) 105,20 106,33 104,66 105,74 71.805.288 754.842.655.200,00 4.598.213 99.593.586.700,00
20/05/2020 -1,89 (-1,73%) 108,83 108,83 106,48 106,94 43.391.387 395.952.116.500,00 5.490.790 71.137.933.320,00
19/05/2020 0,29 (0,26%) 108,54 110,38 108,18 108,83 58.347.846 567.620.485.400,00 3.468.133 55.177.514.000,00
18/05/2020 -0,48 (-0,44%) 109,03 109,51 106,39 108,54 51.200.406 444.492.027.500,00 5.004.867 47.858.019.200,00
15/05/2020 -2,32 (-2,08%) 111,34 112,76 109,00 109,02 70.719.098 592.633.553.200,00 2.017.541 41.525.516.900,00
14/05/2020 -0,52 (-0,46%) 111,88 112,08 110,78 111,34 59.396.895 449.899.755.600,00 2.442.904 25.826.347.600,00
13/05/2020 0,08 (0,07%) 111,78 112,30 110,62 111,86 61.064.447 509.672.239.700,00 8.982.598 162.850.998.700,00
12/05/2020 0,21 (0,18%) 111,59 112,24 110,51 111,78 51.681.067 488.077.574.700,00 6.315.782 55.450.899.540,00
11/05/2020 1,55 (1,41%) 110,03 111,57 110,03 111,57 51.117.937 459.707.153.000,00 1.446.375 23.221.427.500,00
08/05/2020 1,71 (1,58%) 108,31 110,79 107,20 110,02 62.052.998 544.818.404.000,00 3.462.992 21.275.023.700,00
07/05/2020 1,65 (1,55%) 106,65 108,36 106,58 108,31 37.482.697 360.140.680.500,00 9.310.725 115.163.669.600,00
06/05/2020 1,25 (1,18%) 105,41 106,75 104,75 106,66 51.330.112 400.182.445.700,00 1.513.636 16.937.663.400,00
05/05/2020 -0,31 (-0,30%) 105,68 106,15 105,11 105,41 26.230.216 246.453.502.600,00 2.985.123 31.768.693.900,00
04/05/2020 -1,12 (-1,05%) 106,84 106,87 105,49 105,72 40.364.478 296.233.157.100,00 1.236.772 20.217.698.200,00
29/04/2020 0,58 (0,54%) 106,30 106,85 105,90 106,84 47.903.271 331.134.985.400,00 4.331.458 34.149.392.400,00
28/04/2020 -0,04 (-0,03%) 106,30 106,68 104,89 106,26 40.512.355 290.286.913.700,00 1.047.000 18.264.150.000,00
27/04/2020 -0,67 (-0,62%) 106,98 107,59 105,92 106,30 37.824.206 307.323.878.900,00 3.532.202 66.186.525.000,00