English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 25/06/2020 |
0,37 (0,33%)
|
113,69 | 114,07 | 112,51 | 114,07 | 57.783.476 | 422.109.065.100,00 | 3.089.039 | 52.470.197.500,00 |
| 24/06/2020 |
-0,93 (-0,82%)
|
114,63 | 115,70 | 113,57 | 113,70 | 51.814.711 | 529.996.992.600,00 | 8.387.593 | 118.923.870.700,00 |
| 23/06/2020 |
-0,09 (-0,08%)
|
114,73 | 115,71 | 114,01 | 114,63 | 66.879.459 | 593.552.131.800,00 | 3.639.327 | 63.165.997.900,00 |
| 22/06/2020 |
-0,64 (-0,55%)
|
115,36 | 116,46 | 114,53 | 114,72 | 57.426.959 | 511.923.488.800,00 | 4.066.379 | 68.337.403.700,00 |
| 19/06/2020 |
2,62 (2,32%)
|
112,74 | 115,39 | 112,74 | 115,36 | 48.015.798 | 439.844.513.600,00 | 4.389.338 | 73.635.136.300,00 |
| 18/06/2020 |
-0,53 (-0,47%)
|
113,27 | 113,29 | 112,03 | 112,74 | 48.278.656 | 376.436.651.300,00 | 5.109.287 | 53.224.434.900,00 |
| 17/06/2020 |
-2,22 (-1,92%)
|
115,50 | 116,37 | 113,24 | 113,27 | 70.258.860 | 504.750.671.900,00 | 582.682 | 7.247.909.200,00 |
| 16/06/2020 |
1,67 (1,47%)
|
113,82 | 116,16 | 113,82 | 115,49 | 60.932.793 | 580.678.850.400,00 | 1.603.167 | 18.657.585.800,00 |
| 15/06/2020 |
-3,09 (-2,64%)
|
116,91 | 117,46 | 113,32 | 113,82 | 81.916.109 | 763.232.863.800,00 | 6.813.030 | 64.448.031.200,00 |
| 12/06/2020 |
0,85 (0,73%)
|
116,07 | 116,96 | 111,92 | 116,91 | 80.381.905 | 723.751.540.400,00 | 1.220.452 | 27.531.043.600,00 |
| 11/06/2020 |
-4,62 (-3,83%)
|
120,62 | 121,96 | 116,04 | 116,06 | 118.261.640 | 1.160.630.372.600,00 | 5.887.789 | 55.534.099.900,00 |
| 10/06/2020 |
0,55 (0,46%)
|
120,13 | 121,06 | 118,85 | 120,68 | 72.813.348 | 746.257.320.400,00 | 2.108.176 | 32.679.262.900,00 |
| 09/06/2020 |
0,03 (0,02%)
|
120,10 | 120,56 | 118,88 | 120,13 | 79.378.595 | 726.546.577.500,00 | 7.578.649 | 90.485.129.300,00 |
| 08/06/2020 |
2,02 (1,71%)
|
118,14 | 120,68 | 118,14 | 120,10 | 102.287.647 | 1.006.959.770.700,00 | 7.646.908 | 70.925.357.400,00 |
| 05/06/2020 |
0,66 (0,56%)
|
117,51 | 118,08 | 116,35 | 118,08 | 67.376.517 | 721.127.276.800,00 | 2.431.877 | 43.136.829.900,00 |
| 04/06/2020 |
0,93 (0,80%)
|
116,48 | 117,89 | 116,48 | 117,42 | 65.089.386 | 682.544.489.600,00 | 17.953.802 | 284.497.267.600,00 |
| 03/06/2020 |
2,85 (2,51%)
|
113,64 | 116,51 | 113,61 | 116,49 | 56.634.266 | 623.315.916.200,00 | 5.634.124 | 46.844.023.700,00 |
| 02/06/2020 |
-0,50 (-0,44%)
|
114,14 | 116,37 | 113,23 | 113,64 | 76.887.589 | 877.535.529.500,00 | 3.092.526 | 38.199.252.700,00 |
| 01/06/2020 |
4,33 (3,94%)
|
109,83 | 114,18 | 109,53 | 114,14 | 78.682.828 | 820.527.738.700,00 | 7.773.903 | 117.096.301.100,00 |
| 29/05/2020 |
0,17 (0,16%)
|
109,64 | 109,85 | 108,88 | 109,81 | 49.614.751 | 425.133.224.400,00 | 7.142.774 | 97.040.690.600,00 |