English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 16/10/2020 |
0,16 (0,12%)
|
139,65 | 140,88 | 138,60 | 139,82 | 45.056.580 | 617.335.068.700,00 | 3.254.984 | 34.185.289.300,00 |
| 15/10/2020 |
2,17 (1,58%)
|
137,51 | 140,62 | 137,32 | 139,66 | 62.834.586 | 975.624.529.100,00 | 4.367.960 | 89.600.347.100,00 |
| 14/10/2020 |
1,34 (0,98%)
|
136,15 | 137,75 | 136,10 | 137,49 | 59.137.588 | 886.847.640.800,00 | 972.484 | 16.678.710.100,00 |
| 13/10/2020 |
0,25 (0,19%)
|
135,92 | 136,32 | 135,07 | 136,15 | 35.134.021 | 471.523.048.700,00 | 4.485.373 | 66.431.973.400,00 |
| 12/10/2020 |
-1,01 (-0,74%)
|
136,91 | 138,17 | 135,65 | 135,90 | 64.210.503 | 780.534.404.600,00 | 10.286.176 | 204.582.804.400,00 |
| 09/10/2020 |
1,30 (0,96%)
|
135,62 | 137,43 | 135,47 | 136,91 | 65.034.732 | 689.796.643.900,00 | 40.881.382 | 989.128.839.300,00 |
| 08/10/2020 |
-0,52 (-0,38%)
|
136,14 | 136,99 | 134,49 | 135,61 | 65.778.660 | 852.091.577.600,00 | 8.896.197 | 99.562.147.400,00 |
| 07/10/2020 |
-1,64 (-1,19%)
|
137,78 | 138,05 | 136,02 | 136,13 | 68.387.602 | 904.724.820.500,00 | 1.745.928 | 79.680.642.500,00 |
| 06/10/2020 |
0,58 (0,42%)
|
137,19 | 138,67 | 136,78 | 137,77 | 58.134.867 | 749.867.184.800,00 | 674.733 | 9.677.633.200,00 |
| 05/10/2020 |
2,28 (1,69%)
|
134,91 | 137,33 | 134,72 | 137,19 | 79.313.307 | 934.617.722.900,00 | 914.345 | 25.159.154.800,00 |
| 02/10/2020 |
1,41 (1,05%)
|
133,50 | 135,92 | 132,58 | 134,91 | 87.915.215 | 1.278.886.959.900,00 | 1.443.260 | 15.895.739.700,00 |
| 01/10/2020 |
0,57 (0,43%)
|
132,93 | 133,94 | 131,95 | 133,50 | 54.159.767 | 690.327.596.200,00 | 2.366.551 | 27.510.716.600,00 |
| 30/09/2020 |
1,19 (0,91%)
|
131,74 | 132,93 | 131,05 | 132,93 | 43.369.120 | 533.257.783.100,00 | 5.937.411 | 163.548.879.100,00 |
| 29/09/2020 |
-1,38 (-1,04%)
|
133,12 | 134,08 | 131,47 | 131,74 | 62.257.668 | 737.037.125.300,00 | 6.150.713 | 204.313.985.800,00 |
| 28/09/2020 |
1,60 (1,22%)
|
131,54 | 133,55 | 131,52 | 133,12 | 52.337.676 | 670.259.997.800,00 | 7.420.739 | 136.073.279.600,00 |
| 25/09/2020 |
-0,19 (-0,14%)
|
131,72 | 132,25 | 130,22 | 131,52 | 48.371.754 | 626.023.526.100,00 | 14.292.318 | 279.543.865.200,00 |
| 24/09/2020 |
-0,93 (-0,70%)
|
132,65 | 132,83 | 131,32 | 131,71 | 45.847.426 | 560.346.743.000,00 | 8.872.511 | 136.416.200.200,00 |
| 23/09/2020 |
0,45 (0,34%)
|
132,12 | 133,71 | 132,03 | 132,64 | 50.990.054 | 635.906.827.000,00 | 8.396.430 | 136.432.928.100,00 |
| 22/09/2020 |
1,61 (1,23%)
|
130,58 | 132,20 | 129,94 | 132,19 | 66.597.919 | 859.226.441.300,00 | 9.028.871 | 173.785.229.500,00 |
| 21/09/2020 |
1,38 (1,07%)
|
129,19 | 131,89 | 129,09 | 130,58 | 69.188.597 | 777.907.870.000,00 | 15.519.665 | 468.417.830.600,00 |