Từ ngày:
Đến ngày
Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
---|---|---|---|---|---|---|---|---|---|
30/01/2018 |
0,76 (0,06%)
![]() |
1.099,98 | 1.110,56 | 1.092,44 | 1.110,56 | 287.489.730 | 8.059,36 | 47.407.144 | 1.215,08 |
29/01/2018 |
-5,84 (-0,53%)
![]() |
1.121,78 | 1.130,10 | 1.109,80 | 1.109,80 | 263.321.700 | 7.502,09 | 12.834.993 | 584,85 |
26/01/2018 |
11,07 (1,00%)
![]() |
1.122,55 | 1.122,60 | 1.103,06 | 1.115,64 | 261.062.660 | 7.562,74 | 30.611.460 | 1.606,62 |
25/01/2018 |
18,06 (1,66%)
![]() |
1.098,44 | 1.117,08 | 1.087,42 | 1.104,57 | 445.940.510 | 12.187,32 | 63.461.471 | 1.981,84 |
24/01/2018 |
0,00 (0,00%)
![]() |
1.086,51 | 1.086,51 | 1.086,51 | 1.086,51 | 0 | 0,00 | 0 | 0,00 |
23/01/2018 |
0,00 (0,00%)
![]() |
1.086,51 | 1.086,51 | 1.086,51 | 1.086,51 | 0 | 0,00 | 0 | 0,00 |
22/01/2018 |
24,44 (2,30%)
![]() |
1.066,86 | 1.086,51 | 1.062,07 | 1.086,51 | 246.215.500 | 6.851,67 | 18.477.540 | 549,41 |
19/01/2018 |
11,82 (1,12%)
![]() |
1.054,33 | 1.067,21 | 1.050,25 | 1.062,07 | 279.706.010 | 8.242,00 | 62.151.488 | 1.740,36 |
18/01/2018 |
15,56 (1,50%)
![]() |
1.028,76 | 1.050,25 | 1.020,01 | 1.050,25 | 256.859.550 | 6.639,52 | 24.116.589 | 923,05 |
17/01/2018 |
-28,27 (-2,66%)
![]() |
1.061,98 | 1.064,77 | 1.034,69 | 1.034,69 | 294.301.610 | 7.042,60 | 37.890.818 | 1.581,96 |
16/01/2018 |
-0,51 (-0,05%)
![]() |
1.059,36 | 1.065,39 | 1.052,43 | 1.062,96 | 294.792.490 | 7.011,80 | 44.981.951 | 1.218,46 |
15/01/2018 |
13,36 (1,27%)
![]() |
1.049,91 | 1.063,47 | 1.043,15 | 1.063,47 | 256.567.310 | 6.427,96 | 35.551.731 | 1.219,86 |
12/01/2018 |
1,94 (0,18%)
![]() |
1.050,17 | 1.057,88 | 1.046,38 | 1.050,11 | 320.836.070 | 8.354,67 | 29.904.720 | 1.100,61 |
11/01/2018 |
10,06 (0,96%)
![]() |
1.037,03 | 1.049,73 | 1.031,13 | 1.048,17 | 288.550.670 | 6.679,74 | 25.481.233 | 1.193,20 |
10/01/2018 |
4,55 (0,44%)
![]() |
1.034,64 | 1.045,63 | 1.033,01 | 1.038,11 | 341.600.970 | 8.119,20 | 32.398.737 | 981,23 |
09/01/2018 |
10,66 (1,04%)
![]() |
1.027,14 | 1.033,56 | 1.017,86 | 1.033,56 | 290.482.980 | 7.057,31 | 28.670.710 | 871,61 |
08/01/2018 |
10,25 (1,01%)
![]() |
1.011,36 | 1.022,90 | 1.004,89 | 1.022,90 | 236.387.900 | 5.874,62 | 31.403.985 | 1.306,73 |
05/01/2018 |
-7,10 (-0,70%)
![]() |
1.020,34 | 1.020,60 | 1.010,65 | 1.012,65 | 267.882.440 | 6.762,72 | 14.100.776 | 753,66 |
04/01/2018 |
14,08 (1,40%)
![]() |
1.009,37 | 1.019,75 | 1.005,67 | 1.019,75 | 235.427.380 | 5.453,90 | 16.358.970 | 645,21 |
03/01/2018 |
9,90 (0,99%)
![]() |
999,86 | 1.010,21 | 995,77 | 1.005,67 | 212.755.670 | 5.675,91 | 23.460.973 | 554,98 |