English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 29/05/2018 |
20,43 (2,19%)
|
925,89 | 958,96 | 916,00 | 952,18 | 155.301.290 | 4.246,90 | 26.613.971 | 880,26 |
| 28/05/2018 |
-32,15 (-3,34%)
|
938,86 | 963,90 | 927,47 | 931,75 | 191.197.120 | 4.920,12 | 27.543.850 | 1.081,72 |
| 25/05/2018 |
-22,02 (-2,24%)
|
981,47 | 987,56 | 963,90 | 963,90 | 122.933.860 | 3.684,07 | 24.807.735 | 798,54 |
| 24/05/2018 |
-3,02 (-0,31%)
|
992,24 | 995,82 | 974,14 | 985,92 | 104.772.830 | 3.292,38 | 23.995.489 | 782,94 |
| 23/05/2018 |
3,03 (0,30%)
|
974,80 | 995,25 | 965,92 | 988,94 | 126.755.700 | 3.975,77 | 51.818.730 | 2.281,07 |
| 22/05/2018 |
-29,07 (-2,87%)
|
1.006,18 | 1.015,97 | 976,73 | 985,91 | 158.542.820 | 4.248,70 | 21.513.426 | 922,93 |
| 21/05/2018 |
-25,56 (-2,46%)
|
1.043,82 | 1.043,82 | 1.014,98 | 1.014,98 | 104.031.010 | 3.048,98 | 17.837.392 | 540,55 |
| 18/05/2018 |
9,90 (0,96%)
|
1.033,33 | 1.040,84 | 1.013,57 | 1.040,54 | 118.092.350 | 3.431,63 | 289.341.520 | 31.490,49 |
| 17/05/2018 |
-23,98 (-2,28%)
|
1.055,21 | 1.057,84 | 1.030,64 | 1.030,64 | 107.387.050 | 3.221,86 | 21.771.075 | 986,10 |
| 16/05/2018 |
-18,88 (-1,76%)
|
1.073,50 | 1.073,50 | 1.052,18 | 1.054,62 | 121.268.150 | 3.206,33 | 26.729.122 | 573,34 |
| 15/05/2018 |
6,52 (0,61%)
|
1.072,25 | 1.084,20 | 1.066,98 | 1.073,50 | 125.232.780 | 3.652,05 | 32.645.979 | 891,98 |
| 14/05/2018 |
22,13 (2,11%)
|
1.051,69 | 1.066,98 | 1.042,31 | 1.066,98 | 112.785.900 | 3.481,35 | 22.720.571 | 587,07 |
| 11/05/2018 |
15,98 (1,55%)
|
1.026,34 | 1.044,85 | 1.014,30 | 1.044,85 | 122.737.900 | 3.450,30 | 11.220.901 | 569,76 |
| 10/05/2018 |
-28,10 (-2,66%)
|
1.058,22 | 1.059,34 | 1.025,75 | 1.028,87 | 143.626.080 | 3.966,13 | 59.573.553 | 2.585,38 |
| 09/05/2018 |
-3,48 (-0,33%)
|
1.058,33 | 1.069,80 | 1.051,79 | 1.056,97 | 125.896.530 | 3.318,46 | 32.395.888 | 1.545,05 |
| 08/05/2018 |
-1,81 (-0,18%)
|
1.061,12 | 1.072,28 | 1.057,24 | 1.060,45 | 131.146.470 | 3.754,66 | 38.428.164 | 1.329,27 |
| 07/05/2018 |
35,46 (3,45%)
|
1.034,64 | 1.062,26 | 1.026,80 | 1.062,26 | 122.128.310 | 3.485,01 | 29.740.735 | 1.110,05 |
| 04/05/2018 |
0,34 (0,03%)
|
1.032,12 | 1.037,02 | 1.022,14 | 1.026,80 | 125.862.200 | 3.444,27 | 36.056.476 | 1.412,90 |
| 03/05/2018 |
-2,62 (-0,26%)
|
1.018,47 | 1.029,08 | 1.003,79 | 1.026,46 | 170.959.320 | 5.099,29 | 30.631.835 | 1.280,13 |
| 02/05/2018 |
-21,18 (-2,02%)
|
1.053,26 | 1.053,52 | 1.024,75 | 1.029,08 | 151.711.850 | 4.445,43 | 31.281.456 | 1.273,38 |