English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 17/10/2018 |
8,23 (0,85%)
|
973,14 | 975,27 | 963,37 | 971,60 | 137.768.810 | 3.209,32 | 13.793.323 | 526,08 |
| 16/10/2018 |
11,73 (1,23%)
|
950,36 | 963,69 | 950,36 | 963,37 | 117.735.940 | 2.709,64 | 30.249.579 | 1.001,77 |
| 15/10/2018 |
-18,44 (-1,91%)
|
968,80 | 970,08 | 951,64 | 951,64 | 123.102.110 | 2.768,04 | 19.992.426 | 562,09 |
| 12/10/2018 |
24,19 (2,55%)
|
939,20 | 970,08 | 933,35 | 970,08 | 203.631.780 | 4.528,68 | 24.263.269 | 440,47 |
| 11/10/2018 |
-48,07 (-4,84%)
|
972,21 | 993,96 | 938,83 | 945,89 | 344.023.630 | 7.389,81 | 8.296.021 | 295,78 |
| 10/10/2018 |
-2,23 (-0,23%)
|
998,66 | 999,62 | 991,22 | 993,96 | 171.846.560 | 3.765,01 | 17.992.529 | 422,86 |
| 09/10/2018 |
0,07 (0,00%)
|
998,70 | 1.001,87 | 996,12 | 996,19 | 178.954.450 | 3.546,69 | 22.422.551 | 659,89 |
| 08/10/2018 |
-12,27 (-1,22%)
|
1.003,31 | 1.008,39 | 996,12 | 996,12 | 185.949.540 | 4.152,62 | 17.865.154 | 770,85 |
| 05/10/2018 |
-15,23 (-1,49%)
|
1.020,21 | 1.023,62 | 1.008,39 | 1.008,39 | 206.650.560 | 4.481,31 | 83.951.621 | 6.736,20 |
| 04/10/2018 |
3,22 (0,31%)
|
1.024,68 | 1.024,68 | 1.020,40 | 1.023,62 | 183.870.790 | 4.365,91 | 11.999.489 | 283,21 |
| 03/10/2018 |
1,61 (0,15%)
|
1.021,08 | 1.024,59 | 1.016,47 | 1.020,40 | 160.155.660 | 3.493,47 | 13.538.210 | 428,82 |
| 02/10/2018 |
5,91 (0,58%)
|
1.014,26 | 1.021,51 | 1.012,88 | 1.018,79 | 203.932.870 | 4.882,50 | 153.590.507 | 12.342,79 |
| 01/10/2018 |
-4,25 (-0,42%)
|
1.020,11 | 1.023,87 | 1.012,88 | 1.012,88 | 225.044.930 | 4.961,50 | 22.406.765 | 916,07 |
| 28/09/2018 |
1,76 (0,17%)
|
1.019,34 | 1.020,84 | 1.015,37 | 1.017,13 | 224.567.020 | 5.136,99 | 22.017.722 | 936,39 |
| 27/09/2018 |
5,76 (0,57%)
|
1.012,57 | 1.017,78 | 1.009,61 | 1.015,37 | 180.962.780 | 4.242,61 | 25.550.601 | 640,29 |
| 26/09/2018 |
-1,13 (-0,12%)
|
1.008,93 | 1.014,86 | 1.007,44 | 1.009,61 | 219.897.580 | 4.560,84 | 40.274.197 | 491,72 |
| 25/09/2018 |
-0,55 (-0,06%)
|
1.011,84 | 1.014,53 | 1.008,67 | 1.010,74 | 198.241.540 | 3.923,71 | 31.915.330 | 863,12 |
| 24/09/2018 |
8,32 (0,82%)
|
1.008,06 | 1.011,29 | 1.002,97 | 1.011,29 | 169.398.920 | 3.743,64 | 16.368.366 | 545,07 |
| 21/09/2018 |
-1,77 (-0,18%)
|
1.006,25 | 1.009,10 | 1.000,39 | 1.002,97 | 273.413.180 | 7.684,39 | 27.314.321 | 1.321,68 |
| 20/09/2018 |
9,20 (0,92%)
|
995,54 | 1.004,74 | 995,54 | 1.004,74 | 179.431.950 | 3.906,56 | 24.566.904 | 1.055,07 |