Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
08/08/2019 9,31 (0,96%) 965,93 975,83 964,21 975,24 157.756.080 3.450,87 60.063.899 2.471,78
07/08/2019 1,32 (0,13%) 967,18 971,96 961,64 965,93 133.866.380 2.806,03 83.666.401 2.260,63
06/08/2019 -8,54 (-0,88%) 960,29 973,15 958,39 964,61 170.231.190 3.595,69 39.600.770 2.289,85
05/08/2019 -17,95 (-1,82%) 988,60 991,10 973,15 973,15 148.292.430 3.370,27 45.535.514 1.602,36
02/08/2019 -6,29 (-0,64%) 987,55 997,39 985,69 991,10 144.127.640 3.260,59 41.714.393 1.406,44
01/08/2019 5,73 (0,57%) 993,25 997,39 990,88 997,39 135.015.390 2.892,64 87.041.663 2.221,71
31/07/2019 5,64 (0,57%) 986,00 993,40 982,64 991,66 130.600.410 2.705,22 41.061.446 2.165,08
30/07/2019 -11,92 (-1,20%) 1.001,46 1.002,77 986,02 986,02 133.259.450 3.013,77 19.781.415 518,78
29/07/2019 3,65 (0,36%) 994,23 997,94 988,29 997,94 113.384.890 2.749,32 32.563.821 611,32
26/07/2019 -0,66 (-0,07%) 994,80 998,52 992,97 994,29 102.741.950 2.687,78 23.239.504 993,00
25/07/2019 6,54 (0,66%) 986,85 997,49 986,85 994,95 141.192.240 3.244,04 28.578.306 1.016,95
24/07/2019 -1,05 (-0,11%) 993,01 994,85 986,34 988,41 132.814.770 3.040,70 33.659.597 879,92
23/07/2019 7,42 (0,75%) 981,38 990,39 980,22 989,46 134.713.850 3.089,53 47.900.625 1.384,20
22/07/2019 -0,30 (-0,04%) 981,17 985,13 980,08 982,04 135.292.770 3.019,42 25.089.405 640,48
19/07/2019 6,29 (0,64%) 978,12 986,12 976,05 982,34 160.649.510 3.618,94 9.090.483 329,23
18/07/2019 -6,52 (-0,67%) 979,16 982,57 975,01 976,05 127.216.580 2.804,41 8.338.758 360,63
17/07/2019 0,46 (0,04%) 981,49 985,59 979,05 982,57 142.317.410 3.371,53 26.677.177 634,51
16/07/2019 9,58 (0,98%) 975,05 982,11 972,53 982,11 142.076.680 3.330,54 29.240.129 846,65
15/07/2019 -2,87 (-0,30%) 975,57 975,66 970,93 972,53 117.696.750 2.676,99 31.402.578 740,77
12/07/2019 -3,23 (-0,34%) 980,11 982,10 974,32 975,40 133.003.920 2.969,09 22.753.660 473,44