Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
26/12/2019 -2,33 (-0,25%) 960,67 962,11 957,43 958,59 160.431.180 2.368,38 103.904.597 2.343,91
25/12/2019 2,04 (0,21%) 958,18 962,83 957,50 960,92 195.453.740 2.788,82 39.571.344 874,73
24/12/2019 -0,55 (-0,06%) 959,43 959,43 953,29 958,88 173.207.590 2.776,26 54.181.115 1.231,46
23/12/2019 3,02 (0,31%) 959,55 960,71 956,41 959,43 190.141.650 3.389,08 47.420.010 944,07
20/12/2019 4,15 (0,43%) 953,55 957,52 952,26 956,41 183.446.480 3.406,85 56.873.188 1.603,24
19/12/2019 1,13 (0,11%) 950,61 955,85 946,74 952,26 178.790.140 3.068,08 40.676.485 974,91
18/12/2019 -2,90 (-0,31%) 951,52 954,18 949,86 951,13 183.063.780 3.311,55 138.549.604 3.206,97
17/12/2019 -7,44 (-0,78%) 962,49 962,79 954,03 954,03 239.321.700 3.345,22 39.408.780 927,29
16/12/2019 -4,71 (-0,49%) 966,00 966,18 960,39 961,47 202.440.060 3.126,78 73.691.133 2.303,72
13/12/2019 -1,99 (-0,21%) 969,43 971,84 965,93 966,18 172.536.910 3.030,99 45.469.583 1.089,87
12/12/2019 6,39 (0,66%) 963,39 968,39 961,78 968,17 154.590.800 2.802,89 62.976.189 1.234,51
11/12/2019 1,48 (0,15%) 960,59 961,78 954,56 961,78 158.554.160 2.911,09 56.840.955 1.364,21
10/12/2019 -5,76 (-0,60%) 965,92 966,58 955,14 960,30 170.738.810 3.280,06 70.301.192 1.560,88
09/12/2019 2,50 (0,25%) 963,91 967,57 962,59 966,06 183.348.640 3.054,26 88.131.889 1.681,54
06/12/2019 0,29 (0,03%) 962,38 965,41 960,99 963,56 139.312.750 2.784,16 30.867.134 915,81
05/12/2019 -2,63 (-0,28%) 969,00 969,53 962,16 963,27 159.548.260 3.114,56 33.619.341 933,22
04/12/2019 12,47 (1,30%) 952,51 965,90 950,13 965,90 162.142.410 3.345,90 47.070.549 1.293,75
03/12/2019 -5,88 (-0,62%) 957,40 960,82 950,96 953,43 176.408.390 3.696,57 87.556.495 4.061,85
02/12/2019 -11,44 (-1,18%) 971,42 972,91 958,30 959,31 180.421.680 3.594,16 29.435.463 809,05
29/11/2019 0,36 (0,03%) 971,10 972,89 968,03 970,75 138.896.550 2.782,00 27.283.649 836,77