Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
27/03/2020 1,85 (0,26%) 692,54 703,22 682,52 696,06 212.339.560 2.877,77 37.982.500 739,05
26/03/2020 3,96 (0,57%) 689,00 700,76 680,10 694,21 171.216.480 2.692,40 43.991.280 926,47
25/03/2020 31,04 (4,70%) 669,76 690,25 667,58 690,25 209.923.920 3.069,12 50.211.290 1.577,22
24/03/2020 -7,38 (-1,11%) 666,59 666,59 652,27 659,21 212.661.260 3.033,53 28.992.667 927,92
23/03/2020 -43,14 (-6,08%) 694,77 694,77 664,23 666,59 223.310.850 3.189,19 49.004.237 1.365,57
20/03/2020 -16,21 (-2,24%) 728,55 729,35 709,73 709,73 197.474.500 3.137,95 27.319.480 688,08
19/03/2020 -21,72 (-2,91%) 732,35 733,43 714,02 725,94 308.921.920 3.267,35 36.705.625 670,77
18/03/2020 1,88 (0,25%) 747,40 752,65 742,12 747,66 205.460.100 2.899,11 44.844.837 1.040,25
17/03/2020 -2,08 (-0,28%) 724,07 750,03 721,84 745,78 202.420.360 3.082,09 71.532.311 1.046,54
16/03/2020 -13,92 (-1,83%) 758,28 758,59 737,58 747,86 222.784.370 3.125,77 64.613.077 1.205,23
13/03/2020 -7,47 (-0,98%) 735,60 764,69 723,42 761,78 289.011.560 4.314,61 60.551.950 1.634,02
12/03/2020 -42,10 (-5,19%) 778,06 778,06 762,12 769,25 311.344.630 4.347,21 24.002.085 598,16
11/03/2020 -26,15 (-3,13%) 843,52 844,94 794,54 811,35 278.303.370 4.106,34 33.220.250 975,12
10/03/2020 2,01 (0,24%) 813,83 843,28 806,63 837,50 242.825.240 3.657,22 39.788.502 833,84
09/03/2020 -55,95 (-6,28%) 875,80 875,80 834,67 835,49 273.180.820 4.313,41 29.128.550 934,16
06/03/2020 -1,87 (-0,21%) 888,96 891,44 882,71 891,44 175.600.680 2.620,58 32.347.314 766,74
05/03/2020 3,94 (0,44%) 892,71 898,43 891,20 893,31 209.158.850 2.919,92 19.976.369 464,63
04/03/2020 -1,24 (-0,14%) 887,85 889,85 882,83 889,37 195.439.390 2.652,77 36.459.488 963,99
03/03/2020 6,18 (0,69%) 895,39 896,39 890,06 890,61 176.373.200 2.919,82 23.818.602 549,05
02/03/2020 2,24 (0,25%) 878,43 886,45 877,31 884,43 173.927.240 2.796,96 29.967.942 593,21