English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2022 |
7,29 (0,76%)
|
954,95 | 966,70 | 949,49 | 954,53 | 610.519.072 | 9.427,61 | 90.224.758 | 1.561,80 |
| 10/11/2022 |
-38,35 (-3,90%)
|
974,76 | 976,31 | 935,78 | 947,24 | 589.632.905 | 9.359,71 | 61.141.530 | 1.467,41 |
| 09/11/2022 |
3,94 (0,40%)
|
983,62 | 994,79 | 977,93 | 985,59 | 442.045.429 | 7.725,79 | 103.845.186 | 2.246,36 |
| 08/11/2022 |
6,46 (0,66%)
|
960,93 | 981,86 | 956,97 | 981,65 | 491.662.593 | 8.110,96 | 118.252.448 | 2.256,75 |
| 07/11/2022 |
-21,96 (-2,21%)
|
989,74 | 996,18 | 969,61 | 975,19 | 490.290.336 | 8.370,00 | 112.817.333 | 2.179,18 |
| 04/11/2022 |
-22,66 (-2,23%)
|
1.008,23 | 1.009,96 | 974,61 | 997,15 | 636.169.416 | 11.427,75 | 57.449.900 | 1.474,66 |
| 03/11/2022 |
-3,38 (-0,34%)
|
1.011,41 | 1.023,95 | 1.010,65 | 1.019,81 | 374.895.655 | 6.980,22 | 38.445.491 | 885,49 |
| 02/11/2022 |
-10,56 (-1,03%)
|
1.033,51 | 1.034,73 | 1.018,64 | 1.023,19 | 440.707.791 | 8.696,11 | 89.885.500 | 1.387,98 |
| 01/11/2022 |
5,81 (0,56%)
|
1.034,77 | 1.043,53 | 1.027,39 | 1.033,75 | 529.853.499 | 9.813,13 | 38.135.713 | 915,70 |
| 31/10/2022 |
0,58 (0,05%)
|
1.028,24 | 1.030,32 | 1.005,00 | 1.027,94 | 540.146.599 | 9.834,67 | 80.314.843 | 1.579,47 |
| 28/10/2022 |
-0,65 (-0,07%)
|
1.036,27 | 1.044,57 | 1.026,53 | 1.027,36 | 471.075.420 | 8.662,23 | 139.017.152 | 4.676,73 |
| 27/10/2022 |
34,65 (3,48%)
|
994,82 | 1.028,01 | 990,48 | 1.028,01 | 525.412.014 | 9.526,14 | 75.394.495 | 1.589,52 |
| 26/10/2022 |
-4,34 (-0,44%)
|
1.000,71 | 1.004,55 | 984,71 | 993,36 | 327.029.926 | 5.852,36 | 95.798.248 | 2.194,30 |
| 25/10/2022 |
11,55 (1,17%)
|
980,47 | 1.011,39 | 962,45 | 997,70 | 631.042.925 | 11.037,70 | 80.903.949 | 1.568,08 |
| 24/10/2022 |
-33,67 (-3,31%)
|
1.021,25 | 1.023,51 | 977,41 | 986,15 | 502.720.468 | 8.978,49 | 107.795.180 | 3.091,89 |
| 21/10/2022 |
-38,63 (-3,65%)
|
1.059,03 | 1.059,03 | 1.013,69 | 1.019,82 | 592.925.230 | 11.589,45 | 99.890.795 | 3.019,31 |
| 20/10/2022 |
-1,62 (-0,16%)
|
1.056,14 | 1.065,28 | 1.048,21 | 1.058,45 | 330.249.607 | 7.166,22 | 45.725.855 | 1.221,97 |
| 19/10/2022 |
-3,59 (-0,34%)
|
1.065,08 | 1.065,99 | 1.052,29 | 1.060,07 | 315.732.913 | 6.572,06 | 55.240.900 | 1.698,28 |
| 18/10/2022 |
12,08 (1,14%)
|
1.065,60 | 1.071,74 | 1.057,71 | 1.063,66 | 435.536.090 | 9.065,35 | 48.403.894 | 1.098,07 |
| 17/10/2022 |
-10,27 (-0,97%)
|
1.053,46 | 1.054,05 | 1.033,59 | 1.051,58 | 391.257.711 | 8.022,16 | 61.694.102 | 1.524,48 |