Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
28/10/2022 -0,65 (-0,07%) 1.036,27 1.044,57 1.026,53 1.027,36 471.075.420 8.662,23 139.017.152 4.676,73
27/10/2022 34,65 (3,48%) 994,82 1.028,01 990,48 1.028,01 525.412.014 9.526,14 75.394.495 1.589,52
26/10/2022 -4,34 (-0,44%) 1.000,71 1.004,55 984,71 993,36 327.029.926 5.852,36 95.798.248 2.194,30
25/10/2022 11,55 (1,17%) 980,47 1.011,39 962,45 997,70 631.042.925 11.037,70 80.903.949 1.568,08
24/10/2022 -33,67 (-3,31%) 1.021,25 1.023,51 977,41 986,15 502.720.468 8.978,49 107.795.180 3.091,89
21/10/2022 -38,63 (-3,65%) 1.059,03 1.059,03 1.013,69 1.019,82 592.925.230 11.589,45 99.890.795 3.019,31
20/10/2022 -1,62 (-0,16%) 1.056,14 1.065,28 1.048,21 1.058,45 330.249.607 7.166,22 45.725.855 1.221,97
19/10/2022 -3,59 (-0,34%) 1.065,08 1.065,99 1.052,29 1.060,07 315.732.913 6.572,06 55.240.900 1.698,28
18/10/2022 12,08 (1,14%) 1.065,60 1.071,74 1.057,71 1.063,66 435.536.090 9.065,35 48.403.894 1.098,07
17/10/2022 -10,27 (-0,97%) 1.053,46 1.054,05 1.033,59 1.051,58 391.257.711 8.022,16 61.694.102 1.524,48
14/10/2022 10,86 (1,03%) 1.063,07 1.068,12 1.055,29 1.061,85 466.606.583 9.669,22 135.175.697 4.811,00
13/10/2022 16,18 (1,56%) 1.035,33 1.050,99 1.025,04 1.050,99 362.362.422 7.367,18 74.689.802 1.527,82
12/10/2022 28,61 (2,84%) 1.006,10 1.039,44 1.002,89 1.034,81 503.451.951 9.753,77 83.315.724 1.716,85
11/10/2022 -36,28 (-3,49%) 1.036,39 1.036,42 998,64 1.006,20 532.049.098 10.420,17 91.194.224 2.450,83
10/10/2022 6,57 (0,63%) 1.019,67 1.051,02 1.012,94 1.042,48 509.664.570 9.852,24 151.106.228 5.202,48
07/10/2022 -38,61 (-3,60%) 1.061,93 1.062,23 1.022,38 1.035,91 723.865.784 14.209,18 88.641.989 2.762,54
06/10/2022 -29,74 (-2,70%) 1.105,31 1.106,97 1.072,57 1.074,52 465.607.950 9.794,15 45.861.756 1.315,95
05/10/2022 26,12 (2,42%) 1.092,08 1.110,21 1.092,08 1.104,26 366.413.210 7.941,13 55.097.574 1.468,78
04/10/2022 -8,30 (-0,77%) 1.095,73 1.100,42 1.069,74 1.078,14 484.720.842 10.303,27 68.956.037 1.742,77
03/10/2022 -45,67 (-4,04%) 1.124,46 1.126,46 1.079,86 1.086,44 467.739.705 10.059,04 52.241.654 1.459,38