Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
24/11/2022 1,71 (0,18%) 942,86 950,03 934,31 947,71 451.208.470 6.958,13 60.931.803 1.397,22
23/11/2022 -6,12 (-0,65%) 947,81 958,61 942,02 946,00 466.946.398 6.936,01 53.193.566 920,66
22/11/2022 -8,53 (-0,89%) 953,78 985,28 948,52 952,12 937.062.402 15.295,05 71.315.805 1.374,57
21/11/2022 -8,68 (-0,90%) 971,58 973,19 956,77 960,65 499.288.906 7.408,74 75.016.959 1.374,41
18/11/2022 0,07 (0,00%) 967,18 971,77 939,73 969,33 788.755.529 11.512,63 126.801.190 2.185,13
17/11/2022 26,36 (2,79%) 952,91 972,88 950,90 969,26 551.181.919 9.174,38 134.926.649 2.238,84
16/11/2022 31,00 (3,39%) 876,00 945,42 873,78 942,90 881.883.690 12.294,03 112.688.031 2.077,23
15/11/2022 -29,14 (-3,10%) 926,08 929,06 900,17 911,90 534.263.131 7.747,79 103.301.369 2.049,09
14/11/2022 -13,49 (-1,42%) 939,94 945,29 923,53 941,04 556.442.961 8.135,33 66.767.408 1.309,16
11/11/2022 7,29 (0,76%) 954,95 966,70 949,49 954,53 610.519.072 9.427,61 90.224.758 1.561,80
10/11/2022 -38,35 (-3,90%) 974,76 976,31 935,78 947,24 589.632.905 9.359,71 61.141.530 1.467,41
09/11/2022 3,94 (0,40%) 983,62 994,79 977,93 985,59 442.045.429 7.725,79 103.845.186 2.246,36
08/11/2022 6,46 (0,66%) 960,93 981,86 956,97 981,65 491.662.593 8.110,96 118.252.448 2.256,75
07/11/2022 -21,96 (-2,21%) 989,74 996,18 969,61 975,19 490.290.336 8.370,00 112.817.333 2.179,18
04/11/2022 -22,66 (-2,23%) 1.008,23 1.009,96 974,61 997,15 636.169.416 11.427,75 57.449.900 1.474,66
03/11/2022 -3,38 (-0,34%) 1.011,41 1.023,95 1.010,65 1.019,81 374.895.655 6.980,22 38.445.491 885,49
02/11/2022 -10,56 (-1,03%) 1.033,51 1.034,73 1.018,64 1.023,19 440.707.791 8.696,11 89.885.500 1.387,98
01/11/2022 5,81 (0,56%) 1.034,77 1.043,53 1.027,39 1.033,75 529.853.499 9.813,13 38.135.713 915,70
31/10/2022 0,58 (0,05%) 1.028,24 1.030,32 1.005,00 1.027,94 540.146.599 9.834,67 80.314.843 1.579,47
28/10/2022 -0,65 (-0,07%) 1.036,27 1.044,57 1.026,53 1.027,36 471.075.420 8.662,23 139.017.152 4.676,73