Từ ngày:
Đến ngày
Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
---|---|---|---|---|---|---|---|---|---|
27/01/2023 | 9,02 (0,81%) | 1.114,15 | 1.124,30 | 1.111,41 | 1.117,10 | 552.307.747 | 10.366,69 | 33.318.400 | 728,86 |
19/01/2023 | 9,80 (0,89%) | 1.095,53 | 1.111,72 | 1.094,46 | 1.108,08 | 556.193.050 | 10.546,07 | 39.442.936 | 1.175,57 |
18/01/2023 | 9,99 (0,91%) | 1.092,50 | 1.100,39 | 1.089,56 | 1.098,28 | 531.786.150 | 9.377,30 | 50.414.940 | 853,93 |
17/01/2023 | 21,61 (2,02%) | 1.071,37 | 1.088,29 | 1.069,86 | 1.088,29 | 566.247.477 | 10.160,31 | 81.174.066 | 1.583,62 |
16/01/2023 | 6,51 (0,61%) | 1.062,27 | 1.067,74 | 1.057,87 | 1.066,68 | 391.079.501 | 6.724,50 | 112.679.788 | 2.642,73 |
13/01/2023 | 3,78 (0,35%) | 1.060,71 | 1.066,39 | 1.055,23 | 1.060,17 | 459.494.342 | 7.884,84 | 194.532.095 | 4.505,33 |
12/01/2023 | 0,63 (0,05%) | 1.058,51 | 1.060,97 | 1.050,27 | 1.056,39 | 370.321.885 | 6.479,73 | 121.880.829 | 2.228,06 |
11/01/2023 | 2,41 (0,22%) | 1.058,25 | 1.065,69 | 1.054,53 | 1.055,76 | 490.275.635 | 8.240,65 | 36.964.718 | 612,32 |
10/01/2023 | -0,86 (-0,09%) | 1.054,84 | 1.057,44 | 1.045,75 | 1.053,35 | 406.057.518 | 7.161,45 | 122.853.233 | 2.544,51 |
09/01/2023 | 2,77 (0,26%) | 1.058,28 | 1.062,12 | 1.050,95 | 1.054,21 | 368.655.811 | 6.508,89 | 88.858.465 | 2.004,50 |
06/01/2023 | -4,38 (-0,42%) | 1.055,51 | 1.065,58 | 1.047,26 | 1.051,44 | 586.381.415 | 10.113,95 | 83.302.067 | 1.823,90 |
05/01/2023 | 9,47 (0,90%) | 1.048,17 | 1.058,14 | 1.046,64 | 1.055,82 | 472.906.022 | 8.141,93 | 38.512.200 | 1.035,86 |
04/01/2023 | 2,45 (0,23%) | 1.048,31 | 1.052,60 | 1.041,56 | 1.046,35 | 546.100.135 | 9.090,26 | 80.773.520 | 1.437,56 |
03/01/2023 | 36,81 (3,65%) | 1.011,39 | 1.043,90 | 1.011,38 | 1.043,90 | 495.370.447 | 8.358,02 | 33.180.251 | 885,83 |
30/12/2022 | -2,20 (-0,22%) | 1.017,45 | 1.017,99 | 1.007,09 | 1.007,09 | 327.331.402 | 5.602,12 | 62.756.881 | 1.816,78 |
29/12/2022 | -6,37 (-0,63%) | 1.016,06 | 1.021,96 | 1.009,29 | 1.009,29 | 357.699.137 | 5.848,05 | 91.359.935 | 2.385,04 |
28/12/2022 | 11,09 (1,10%) | 1.008,41 | 1.020,52 | 998,97 | 1.015,66 | 375.445.830 | 6.433,23 | 198.180.865 | 4.235,50 |
27/12/2022 | 19,36 (1,96%) | 986,07 | 1.007,88 | 983,67 | 1.004,57 | 484.114.138 | 7.568,47 | 86.167.471 | 1.997,22 |
26/12/2022 | -35,13 (-3,45%) | 1.019,66 | 1.021,89 | 985,21 | 985,21 | 534.206.745 | 8.483,37 | 56.637.217 | 1.486,94 |
23/12/2022 | -2,27 (-0,23%) | 1.023,69 | 1.027,34 | 1.013,20 | 1.020,34 | 394.851.537 | 6.797,29 | 120.289.972 | 2.296,00 |