English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 23/03/2023 |
4,56 (0,43%)
|
1.035,33 | 1.045,10 | 1.030,93 | 1.045,10 | 359.367.516 | 6.534,92 | 61.845.931 | 1.249,14 |
| 22/03/2023 |
8,11 (0,78%)
|
1.035,84 | 1.042,84 | 1.033,73 | 1.040,54 | 368.600.650 | 7.058,30 | 76.067.726 | 1.584,13 |
| 21/03/2023 |
9,33 (0,91%)
|
1.028,83 | 1.036,15 | 1.017,05 | 1.032,43 | 369.349.957 | 6.673,00 | 93.390.969 | 1.645,92 |
| 20/03/2023 |
-22,04 (-2,11%)
|
1.041,91 | 1.042,60 | 1.022,71 | 1.023,10 | 458.008.396 | 7.994,81 | 91.273.937 | 1.752,90 |
| 17/03/2023 |
-2,26 (-0,22%)
|
1.053,37 | 1.055,42 | 1.043,54 | 1.045,14 | 478.768.177 | 9.040,27 | 73.102.580 | 1.245,02 |
| 16/03/2023 |
-14,79 (-1,40%)
|
1.056,15 | 1.058,73 | 1.043,65 | 1.047,40 | 450.886.053 | 7.989,58 | 68.781.624 | 1.408,23 |
| 15/03/2023 |
22,06 (2,12%)
|
1.052,06 | 1.062,55 | 1.049,26 | 1.062,19 | 534.049.436 | 9.041,27 | 73.636.677 | 1.631,02 |
| 14/03/2023 |
-12,67 (-1,21%)
|
1.049,30 | 1.051,56 | 1.034,72 | 1.040,13 | 535.172.436 | 9.148,90 | 62.056.235 | 1.289,54 |
| 13/03/2023 |
-0,20 (-0,02%)
|
1.046,95 | 1.055,58 | 1.045,46 | 1.052,80 | 505.863.805 | 8.848,65 | 100.496.305 | 2.373,23 |
| 10/03/2023 |
-2,95 (-0,28%)
|
1.050,53 | 1.053,86 | 1.046,31 | 1.053,00 | 436.309.809 | 7.799,10 | 51.810.317 | 942,51 |
| 09/03/2023 |
6,77 (0,64%)
|
1.050,61 | 1.060,56 | 1.049,45 | 1.055,95 | 539.118.977 | 9.601,63 | 51.395.889 | 1.123,43 |
| 08/03/2023 |
11,34 (1,09%)
|
1.028,77 | 1.049,18 | 1.027,80 | 1.049,18 | 465.169.105 | 7.814,92 | 29.647.335 | 719,32 |
| 07/03/2023 |
10,66 (1,03%)
|
1.033,96 | 1.043,92 | 1.033,32 | 1.037,84 | 410.803.657 | 7.034,12 | 48.523.737 | 1.213,86 |
| 06/03/2023 |
2,41 (0,23%)
|
1.032,68 | 1.042,43 | 1.026,73 | 1.027,18 | 374.784.462 | 6.165,27 | 31.835.951 | 643,49 |
| 03/03/2023 |
-12,84 (-1,24%)
|
1.038,10 | 1.041,82 | 1.022,78 | 1.024,77 | 370.374.610 | 5.981,89 | 62.959.928 | 1.223,11 |
| 02/03/2023 |
-2,94 (-0,29%)
|
1.039,00 | 1.043,80 | 1.033,07 | 1.037,61 | 306.963.389 | 5.140,83 | 49.703.140 | 1.219,68 |
| 01/03/2023 |
15,87 (1,54%)
|
1.023,29 | 1.040,55 | 1.013,37 | 1.040,55 | 451.887.043 | 7.134,91 | 54.910.302 | 1.121,76 |
| 28/02/2023 |
3,43 (0,33%)
|
1.027,74 | 1.034,36 | 1.018,72 | 1.024,68 | 344.385.802 | 5.270,20 | 71.235.134 | 1.207,73 |
| 27/02/2023 |
-18,31 (-1,77%)
|
1.029,55 | 1.031,59 | 1.017,55 | 1.021,25 | 488.187.762 | 7.730,18 | 74.688.325 | 1.593,81 |
| 24/02/2023 |
-14,10 (-1,34%)
|
1.051,58 | 1.052,49 | 1.034,66 | 1.039,56 | 380.927.906 | 5.888,35 | 33.090.880 | 655,73 |