Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
26/10/2007 -3,05 (-0,28%) 1.095,28 1.095,28 1.092,48 1.092,48 11.370.340 1.102,91 430.900 44,00
25/10/2007 -0,67 (-0,07%) 1.103,09 1.103,09 1.095,53 1.095,53 11.323.150 1.208,84 195.000 17,43
24/10/2007 20,91 (1,94%) 1.079,60 1.096,20 1.079,60 1.096,20 10.044.240 1.020,23 332.380 46,42
23/10/2007 -10,45 (-0,97%) 1.079,06 1.079,06 1.075,29 1.075,29 9.980.580 1.076,21 515.380 43,92
22/10/2007 -11,33 (-1,04%) 1.091,76 1.093,15 1.085,74 1.085,74 9.799.430 1.009,18 549.990 81,14
19/10/2007 8,39 (0,77%) 1.078,21 1.097,07 1.078,21 1.097,07 11.134.710 1.133,76 246.400 26,47
18/10/2007 -12,61 (-1,15%) 1.094,93 1.096,00 1.088,68 1.088,68 12.882.280 1.247,14 207.450 12,53
17/10/2007 -2,59 (-0,24%) 1.106,21 1.106,84 1.101,29 1.101,29 12.719.330 1.268,78 125.000 9,56
16/10/2007 -1,33 (-0,13%) 1.106,67 1.106,84 1.103,79 1.103,88 11.844.080 1.216,29 164.850 12,61
15/10/2007 0,60 (0,05%) 1.104,42 1.105,21 1.103,94 1.105,21 11.317.810 1.097,12 300.700 26,39
12/10/2007 5,30 (0,48%) 1.097,58 1.104,61 1.097,58 1.104,61 12.763.490 1.311,49 688.000 29,24
11/10/2007 -5,36 (-0,49%) 1.107,05 1.107,05 1.099,31 1.099,31 11.307.770 1.075,04 712.010 49,68
10/10/2007 7,31 (0,66%) 1.110,78 1.110,78 1.104,67 1.104,67 11.789.350 1.124,92 719.000 56,80
09/10/2007 12,49 (1,15%) 1.093,07 1.097,36 1.093,07 1.097,36 13.341.890 1.201,80 700.090 114,89
08/10/2007 3,24 (0,29%) 1.084,58 1.088,11 1.084,58 1.084,87 12.581.270 1.250,80 740.000 35,81
05/10/2007 -6,13 (-0,57%) 1.086,92 1.086,92 1.081,63 1.081,63 13.753.700 1.475,14 260.452 18,97
04/10/2007 -18,84 (-1,71%) 1.107,80 1.107,80 1.087,76 1.087,76 14.169.190 1.530,28 1.532.600 116,41
03/10/2007 7,12 (0,64%) 1.099,34 1.106,60 1.099,23 1.106,60 13.407.700 1.487,00 263.500 51,70
02/10/2007 15,09 (1,39%) 1.096,97 1.099,48 1.092,30 1.099,48 16.073.350 1.742,20 130.000 7,96
01/10/2007 37,53 (3,58%) 1.072,72 1.084,39 1.072,72 1.084,39 13.331.540 1.478,59 5.700.000 278,58