Từ ngày:
Đến ngày
Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
---|---|---|---|---|---|---|---|---|---|
26/10/2007 |
-3,05 (-0,28%)
![]() |
1.095,28 | 1.095,28 | 1.092,48 | 1.092,48 | 11.370.340 | 1.102,91 | 430.900 | 44,00 |
25/10/2007 |
-0,67 (-0,07%)
![]() |
1.103,09 | 1.103,09 | 1.095,53 | 1.095,53 | 11.323.150 | 1.208,84 | 195.000 | 17,43 |
24/10/2007 |
20,91 (1,94%)
![]() |
1.079,60 | 1.096,20 | 1.079,60 | 1.096,20 | 10.044.240 | 1.020,23 | 332.380 | 46,42 |
23/10/2007 |
-10,45 (-0,97%)
![]() |
1.079,06 | 1.079,06 | 1.075,29 | 1.075,29 | 9.980.580 | 1.076,21 | 515.380 | 43,92 |
22/10/2007 |
-11,33 (-1,04%)
![]() |
1.091,76 | 1.093,15 | 1.085,74 | 1.085,74 | 9.799.430 | 1.009,18 | 549.990 | 81,14 |
19/10/2007 |
8,39 (0,77%)
![]() |
1.078,21 | 1.097,07 | 1.078,21 | 1.097,07 | 11.134.710 | 1.133,76 | 246.400 | 26,47 |
18/10/2007 |
-12,61 (-1,15%)
![]() |
1.094,93 | 1.096,00 | 1.088,68 | 1.088,68 | 12.882.280 | 1.247,14 | 207.450 | 12,53 |
17/10/2007 |
-2,59 (-0,24%)
![]() |
1.106,21 | 1.106,84 | 1.101,29 | 1.101,29 | 12.719.330 | 1.268,78 | 125.000 | 9,56 |
16/10/2007 |
-1,33 (-0,13%)
![]() |
1.106,67 | 1.106,84 | 1.103,79 | 1.103,88 | 11.844.080 | 1.216,29 | 164.850 | 12,61 |
15/10/2007 |
0,60 (0,05%)
![]() |
1.104,42 | 1.105,21 | 1.103,94 | 1.105,21 | 11.317.810 | 1.097,12 | 300.700 | 26,39 |
12/10/2007 |
5,30 (0,48%)
![]() |
1.097,58 | 1.104,61 | 1.097,58 | 1.104,61 | 12.763.490 | 1.311,49 | 688.000 | 29,24 |
11/10/2007 |
-5,36 (-0,49%)
![]() |
1.107,05 | 1.107,05 | 1.099,31 | 1.099,31 | 11.307.770 | 1.075,04 | 712.010 | 49,68 |
10/10/2007 |
7,31 (0,66%)
![]() |
1.110,78 | 1.110,78 | 1.104,67 | 1.104,67 | 11.789.350 | 1.124,92 | 719.000 | 56,80 |
09/10/2007 |
12,49 (1,15%)
![]() |
1.093,07 | 1.097,36 | 1.093,07 | 1.097,36 | 13.341.890 | 1.201,80 | 700.090 | 114,89 |
08/10/2007 |
3,24 (0,29%)
![]() |
1.084,58 | 1.088,11 | 1.084,58 | 1.084,87 | 12.581.270 | 1.250,80 | 740.000 | 35,81 |
05/10/2007 |
-6,13 (-0,57%)
![]() |
1.086,92 | 1.086,92 | 1.081,63 | 1.081,63 | 13.753.700 | 1.475,14 | 260.452 | 18,97 |
04/10/2007 |
-18,84 (-1,71%)
![]() |
1.107,80 | 1.107,80 | 1.087,76 | 1.087,76 | 14.169.190 | 1.530,28 | 1.532.600 | 116,41 |
03/10/2007 |
7,12 (0,64%)
![]() |
1.099,34 | 1.106,60 | 1.099,23 | 1.106,60 | 13.407.700 | 1.487,00 | 263.500 | 51,70 |
02/10/2007 |
15,09 (1,39%)
![]() |
1.096,97 | 1.099,48 | 1.092,30 | 1.099,48 | 16.073.350 | 1.742,20 | 130.000 | 7,96 |
01/10/2007 |
37,53 (3,58%)
![]() |
1.072,72 | 1.084,39 | 1.072,72 | 1.084,39 | 13.331.540 | 1.478,59 | 5.700.000 | 278,58 |