Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
01/07/2025 -1,40 (-0,10%) 1.477,56 1.483,86 1.466,97 14,76 255.659.150 7.922,68 62.478.416 2.681,87
30/06/2025 1,67 (0,00%) 1.475,89 1.481,58 1.472,16 14,78 212.317.981 6.957,35 37.815.607 1.798,93
27/06/2025 12,32 (0,84%) 1.463,57 1.477,89 1.459,93 14,76 281.199.806 8.761,16 27.710.019 1.128,02
26/06/2025 -1,79 (-0,13%) 1.465,36 1.475,07 1.458,98 14,64 228.995.712 7.041,56 106.640.647 2.914,76
25/06/2025 2,56 (0,17%) 1.462,80 1.470,76 1.460,42 14,65 293.885.782 8.892,93 68.401.973 2.277,96
24/06/2025 14,48 (0,99%) 1.448,32 1.469,01 1.448,32 14,63 327.790.644 10.185,26 49.760.816 2.418,72
23/06/2025 13,13 (0,00%) 1.435,19 1.448,54 1.418,81 14,48 241.050.507 7.631,52 51.818.300 2.146,64
20/06/2025 -4,11 (-0,29%) 1.439,30 1.443,79 1.423,77 14,35 339.884.942 10.779,64 29.057.003 1.229,46
19/06/2025 6,31 (0,44%) 1.432,99 1.442,46 1.426,41 14,39 252.565.952 8.003,84 12.887.807 511,98
18/06/2025 1,60 (0,11%) 1.431,39 1.439,70 1.425,74 14,33 275.317.419 8.447,62 33.894.126 1.010,27
17/06/2025 11,04 (0,77%) 1.420,35 1.440,59 1.420,14 14,31 268.914.967 8.141,68 45.509.500 1.557,94
16/06/2025 19,15 (0,00%) 1.401,20 1.421,27 1.382,20 14,20 310.345.916 9.483,78 21.339.416 625,26
13/06/2025 -10,96 (-0,78%) 1.412,16 1.419,67 1.385,02 14,01 398.356.869 11.756,72 22.226.133 646,77
12/06/2025 7,01 (0,49%) 1.405,15 1.418,41 1.392,50 14,12 356.731.168 9.822,47 18.620.041 349,70
11/06/2025 0,33 (0,02%) 1.404,82 1.411,95 1.390,90 14,05 167.496.912 4.876,59 27.480.101 843,47
10/06/2025 8,26 (0,59%) 1.396,56 1.414,89 1.381,43 14,05 246.264.841 7.776,73 18.110.744 503,55
09/06/2025 -22,41 (0,00%) 1.418,97 1.418,97 1.394,12 13,97 221.093.654 6.571,12 32.311.314 836,18
06/06/2025 -13,41 (-0,94%) 1.432,38 1.437,24 1.412,69 14,19 280.481.959 8.582,69 61.697.711 2.642,88
05/06/2025 -2,90 (-0,21%) 1.435,28 1.437,28 1.423,41 14,32 208.356.792 6.713,56 19.501.326 819,15
04/06/2025 -2,59 (-0,19%) 1.437,87 1.442,87 1.429,48 14,35 268.871.462 7.931,16 19.044.012 1.114,24