From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/19/2024 -1.00 (-0.09%) 1,235.48 1,241.23 1,229.02 12.35 197,276,682 6,477.91 67,046,798 1,164.40
3/18/2024 -20.68 (0.00%) 1,256.37 1,258.38 1,215.67 12.36 407,224,475 13,017.11 41,724,609 1,333.71
3/15/2024 -3.90 (-0.31%) 1,258.22 1,264.77 1,244.01 12.56 260,823,383 8,777.05 17,740,804 767.26
3/14/2024 -11.96 (-0.95%) 1,272.36 1,277.29 1,254.72 12.60 258,852,762 9,245.00 13,614,324 683.95
3/13/2024 30.05 (2.41%) 1,242.24 1,272.28 1,242.24 12.72 228,409,219 8,209.83 36,726,201 1,502.76
3/12/2024 7.11 (0.57%) 1,233.81 1,244.95 1,232.40 12.42 232,078,065 7,560.85 19,060,042 500.77
3/11/2024 -15.08 (0.00%) 1,250.08 1,255.30 1,232.97 12.35 284,702,195 9,035.75 31,524,257 829.71
3/8/2024 -26.36 (-2.07%) 1,277.31 1,281.52 1,250.20 12.50 420,769,614 13,475.79 18,362,800 633.51
3/7/2024 5.49 (0.43%) 1,271.63 1,279.92 1,266.52 12.77 249,420,163 8,792.11 16,317,057 568.79
3/6/2024 -9.10 (-0.72%) 1,280.38 1,288.06 1,264.44 12.71 290,875,372 9,765.05 32,121,196 1,040.03
3/5/2024 11.64 (0.91%) 1,269.50 1,280.17 1,264.84 12.80 253,425,469 9,001.35 37,148,530 1,222.68
3/4/2024 1.46 (0.00%) 1,271.05 1,275.36 1,262.90 12.69 288,592,231 9,372.90 45,313,138 1,290.04
3/1/2024 1.32 (0.10%) 1,267.31 1,269.07 1,258.83 12.67 256,603,884 8,368.39 21,196,396 721.11
2/29/2024 0.40 (0.03%) 1,268.94 1,276.90 1,258.26 12.66 338,012,860 10,872.06 12,328,505 477.13
2/28/2024 17.44 (1.39%) 1,252.14 1,265.35 1,246.63 12.65 296,665,539 9,400.33 16,114,509 593.69
2/27/2024 14.60 (1.18%) 1,238.55 1,248.24 1,235.15 12.48 337,007,762 10,470.82 22,210,321 743.20
2/26/2024 10.22 (0.00%) 1,223.83 1,234.52 1,220.30 12.33 249,972,764 7,705.42 29,443,070 865.61
2/23/2024 -16.81 (-1.36%) 1,241.28 1,256.11 1,222.94 12.23 466,366,539 13,738.48 31,248,272 1,144.71
2/22/2024 -2.18 (-0.18%) 1,242.15 1,243.58 1,236.29 12.40 237,896,281 7,010.72 15,652,446 494.90
2/21/2024 0.43 (0.03%) 1,241.01 1,248.23 1,233.97 12.42 305,636,794 9,205.38 52,127,001 1,213.19