Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 2/15/2012 |
-2.01 (-0.92%)
|
446.08 | 446.08 | 446.08 | 4.46 | 0 | 0.00 | 0 | 0.00 |
| 2/15/2012 |
-5.10 (-0.92%)
|
446.08 | 446.08 | 446.08 | 4.46 | 0 | 0.00 | 0 | 0.00 |
| 2/15/2012 |
-4.14 (-0.92%)
|
446.08 | 446.08 | 446.08 | 4.46 | 0 | 0.00 | 0 | 0.00 |
| 2/14/2012 |
-5.21 (0.89%)
|
450.22 | 450.22 | 450.22 | 4.50 | 0 | 0.00 | 0 | 0.00 |
| 2/14/2012 |
1.56 (0.89%)
|
450.22 | 450.22 | 450.22 | 4.50 | 0 | 0.00 | 0 | 0.00 |
| 2/14/2012 |
3.99 (0.89%)
|
450.22 | 450.22 | 450.22 | 4.50 | 0 | 0.00 | 0 | 0.00 |
| 2/13/2012 |
-0.86 (-2.62%)
|
446.23 | 446.23 | 446.23 | 4.46 | 0 | 0.00 | 0 | 0.00 |
| 2/13/2012 |
-11.23 (-2.62%)
|
446.23 | 446.23 | 446.23 | 4.46 | 0 | 0.00 | 0 | 0.00 |
| 2/13/2012 |
-12.00 (-2.62%)
|
446.23 | 446.23 | 446.23 | 4.46 | 0 | 0.00 | 0 | 0.00 |
| 2/10/2012 |
-0.48 (-1.40%)
|
458.23 | 458.23 | 458.23 | 4.58 | 0 | 0.00 | 0 | 0.00 |
| 2/10/2012 |
-7.56 (-1.40%)
|
458.23 | 458.23 | 458.23 | 4.58 | 0 | 0.00 | 0 | 0.00 |
| 2/10/2012 |
-6.50 (-1.40%)
|
458.23 | 458.23 | 458.23 | 4.58 | 0 | 0.00 | 0 | 0.00 |
| 2/9/2012 |
5.77 (0.81%)
|
464.73 | 464.73 | 464.73 | 4.65 | 0 | 0.00 | 0 | 0.00 |
| 2/9/2012 |
4.40 (0.81%)
|
464.73 | 464.73 | 464.73 | 4.65 | 0 | 0.00 | 0 | 0.00 |
| 2/9/2012 |
3.75 (0.81%)
|
464.73 | 464.73 | 464.73 | 4.65 | 0 | 0.00 | 0 | 0.00 |
| 2/8/2012 |
2.82 (2.59%)
|
460.98 | 460.98 | 460.98 | 4.61 | 0 | 0.00 | 0 | 0.00 |
| 2/8/2012 |
10.30 (2.59%)
|
460.98 | 460.98 | 460.98 | 4.61 | 0 | 0.00 | 0 | 0.00 |
| 2/8/2012 |
11.67 (2.59%)
|
460.98 | 460.98 | 460.98 | 4.61 | 0 | 0.00 | 0 | 0.00 |
| 2/7/2012 |
0.90 (0.41%)
|
449.31 | 449.31 | 449.31 | 4.49 | 0 | 0.00 | 0 | 0.00 |
| 2/7/2012 |
-0.66 (0.41%)
|
449.31 | 449.31 | 449.31 | 4.49 | 0 | 0.00 | 0 | 0.00 |