From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/23/2012 0.12 (1.15%) 471.23 476.40 467.88 4.76 0 0.00 0 0.00
2/23/2012 4.53 (1.15%) 471.23 476.40 467.88 4.76 0 0.00 0 0.00
2/23/2012 5.43 (1.15%) 471.23 476.40 467.88 4.76 0 0.00 0 0.00
2/22/2012 -1.42 (1.88%) 459.71 470.97 460.85 4.71 0 0.00 0 0.00
2/22/2012 8.11 (1.88%) 459.71 470.97 460.85 4.71 0 0.00 0 0.00
2/22/2012 8.70 (1.88%) 459.71 470.97 460.85 4.71 0 0.00 0 0.00
2/21/2012 9.79 (-0.69%) 459.71 475.54 460.72 4.62 0 0.00 0 0.00
2/21/2012 -0.43 (-0.69%) 459.71 475.54 460.72 4.62 0 0.00 0 0.00
2/21/2012 -3.17 (-0.69%) 459.71 475.54 460.72 4.62 0 0.00 0 0.00
2/20/2012 8.18 (3.15%) 459.71 465.45 459.17 4.65 0 0.00 0 0.00
2/20/2012 12.67 (3.15%) 459.71 465.45 459.17 4.65 0 0.00 0 0.00
2/20/2012 14.22 (3.15%) 459.71 465.45 459.17 4.65 0 0.00 0 0.00
2/17/2012 1.90 (1.73%) 445.44 451.22 445.44 4.51 0 0.00 0 0.00
2/17/2012 6.81 (1.73%) 445.44 451.22 445.44 4.51 0 0.00 0 0.00
2/17/2012 7.68 (1.73%) 445.44 451.22 445.44 4.51 0 0.00 0 0.00
2/16/2012 -4.98 (-0.57%) 441.93 445.37 439.63 4.44 0 0.00 0 0.00
2/16/2012 -2.31 (-0.57%) 441.93 445.37 439.63 4.44 0 0.00 0 0.00
2/16/2012 -2.54 (-0.57%) 441.93 445.37 439.63 4.44 0 0.00 0 0.00
2/15/2012 -2.01 (-0.92%) 446.08 446.08 446.08 4.46 0 0.00 0 0.00
2/15/2012 -5.10 (-0.92%) 446.08 446.08 446.08 4.46 0 0.00 0 0.00